Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240426C00030000 | 2024-04-24 3:35PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,388 | 650.00% |
GME240517C00030000 | 2024-04-26 1:22PM EDT | 2024-05-17 | 0.10 | 0.09 | 0.10 | +0.04 | +66.67% | 1,740 | 6,392 | 200.78% |
GME240621C00030000 | 2024-04-26 1:12PM EDT | 2024-06-21 | 0.31 | 0.28 | 0.35 | +0.14 | +82.35% | 84 | 1,000 | 157.62% |
GME240719C00030000 | 2024-04-26 12:24PM EDT | 2024-07-19 | 0.42 | 0.30 | 0.45 | +0.15 | +55.56% | 2 | 1,139 | 134.38% |
GME241018C00030000 | 2024-04-26 1:15PM EDT | 2024-10-18 | 0.85 | 0.64 | 0.89 | +0.30 | +54.55% | 27 | 810 | 112.79% |
GME250117C00030000 | 2024-04-26 1:22PM EDT | 2025-01-17 | 1.35 | 1.10 | 1.46 | +0.25 | +22.73% | 77 | 1,866 | 107.96% |
GME250620C00030000 | 2024-04-10 9:48AM EDT | 2025-06-20 | 1.50 | 1.60 | 2.51 | 0.00 | - | 1 | 65 | 103.03% |
GME260116C00030000 | 2024-04-26 12:53PM EDT | 2026-01-16 | 2.71 | 2.39 | 3.05 | +0.76 | +38.97% | 29 | 1,188 | 95.31% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240621P00030000 | 2024-04-23 12:59PM EDT | 2024-06-21 | 19.85 | 17.80 | 19.20 | 0.00 | - | 5 | 17 | 133.59% |
GME240719P00030000 | 2023-12-28 11:14AM EDT | 2024-07-19 | 13.00 | 15.30 | 16.55 | 0.00 | - | 1 | 4 | 0.00% |
GME241018P00030000 | 2024-04-03 1:57PM EDT | 2024-10-18 | 19.03 | 18.05 | 19.70 | 0.00 | - | 5 | 15 | 101.17% |
GME250117P00030000 | 2024-03-22 3:42PM EDT | 2025-01-17 | 18.00 | 19.45 | 20.80 | 0.00 | - | 1 | 471 | 121.68% |
GME260116P00030000 | 2024-03-27 9:59AM EDT | 2026-01-16 | 18.75 | 18.90 | 21.15 | 0.00 | - | 81 | 86 | 77.44% |