Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240621C00037000 | 2024-04-25 3:20PM EDT | 2024-06-21 | 0.35 | 0.06 | 0.47 | 0.00 | - | 3 | 206 | 171.29% |
GME240719C00037000 | 2024-04-26 12:11PM EDT | 2024-07-19 | 0.33 | 0.31 | 0.43 | +0.03 | +10.00% | 8 | 79 | 150.49% |
GME241018C00037000 | 2024-04-25 2:30PM EDT | 2024-10-18 | 0.45 | 0.15 | 0.90 | 0.00 | - | 1 | 48 | 113.38% |
GME250117C00037000 | 2024-04-26 12:20PM EDT | 2025-01-17 | 1.00 | 0.98 | 1.38 | -0.03 | -2.91% | 1 | 102 | 115.04% |
GME250620C00037000 | 2024-04-25 2:26PM EDT | 2025-06-20 | 1.11 | 0.94 | 1.87 | 0.00 | - | 1 | 13 | 96.97% |
GME260116C00037000 | 2024-04-26 12:35PM EDT | 2026-01-16 | 2.25 | 2.09 | 2.54 | +0.13 | +6.13% | 9 | 815 | 95.14% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240621P00037000 | 2024-02-09 1:12PM EDT | 2024-06-21 | 22.01 | 21.80 | 23.80 | 0.00 | - | 60 | 81 | 0.00% |
GME241018P00037000 | 2023-06-08 2:03PM EDT | 2024-10-18 | 19.35 | 15.50 | 19.95 | 0.00 | - | - | 1 | 0.00% |
GME250117P00037000 | 2024-01-03 12:48PM EDT | 2025-01-17 | 21.18 | 21.70 | 23.80 | 0.00 | - | 4 | 10 | 0.00% |
GME260116P00037000 | 2024-04-15 10:28AM EDT | 2026-01-16 | 27.00 | 25.50 | 27.25 | 0.00 | - | 1 | 143 | 77.03% |