Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240503C00007000 | 2024-04-18 11:13AM EDT | 2024-05-03 | 3.39 | 3.65 | 4.50 | 0.00 | - | - | 13 | 458.59% |
GME240517C00007000 | 2024-04-29 12:49PM EDT | 2024-05-17 | 4.50 | 3.85 | 4.45 | 0.00 | - | 3 | 303 | 106.25% |
GME240524C00007000 | 2024-04-08 9:47AM EDT | 2024-05-24 | 4.10 | 3.70 | 4.65 | 0.00 | - | 2 | 1 | 104.69% |
GME240621C00007000 | 2024-04-26 9:47AM EDT | 2024-06-21 | 4.50 | 3.95 | 4.75 | 0.00 | - | 2 | 3 | 105.86% |
GME240719C00007000 | 2024-04-22 2:52PM EDT | 2024-07-19 | 3.68 | 3.95 | 5.05 | 0.00 | - | 1 | 27 | 101.76% |
GME241018C00007000 | 2024-04-19 10:48AM EDT | 2024-10-18 | 4.40 | 4.35 | 5.55 | 0.00 | - | 1 | 1 | 96.97% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240503P00007000 | 2024-04-29 9:34AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 21 | 187.50% |
GME240510P00007000 | 2024-04-29 9:30AM EDT | 2024-05-10 | 0.02 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 50.00% |
GME240517P00007000 | 2024-04-29 2:01PM EDT | 2024-05-17 | 0.02 | 0.01 | 0.03 | 0.00 | - | 13 | 176 | 106.25% |
GME240531P00007000 | 2024-04-18 12:10PM EDT | 2024-05-31 | 0.27 | 0.02 | 0.41 | 0.00 | - | - | 1 | 135.55% |
GME240621P00007000 | 2024-04-29 11:21AM EDT | 2024-06-21 | 0.21 | 0.10 | 0.34 | 0.00 | - | 1 | 87 | 106.25% |
GME240719P00007000 | 2024-04-29 3:53PM EDT | 2024-07-19 | 0.36 | 0.27 | 0.65 | 0.00 | - | 10 | 36 | 110.55% |
GME241018P00007000 | 2024-04-26 11:54AM EDT | 2024-10-18 | 0.70 | 0.70 | 0.95 | 0.00 | - | 10 | 677 | 97.36% |