GameStop Corp. (GME)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:44PM EDT. Mercado abierto.
Golpe:8.00
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426C00008000 | 2024-04-17 2:49PM EDT | 2024-04-26 | 2.52 | 2.77 | 5.00 | 0.00 | - | 1 | 1 | 437.50% |
| GME240503C00008000 | 2024-04-26 12:16PM EDT | 2024-05-03 | 4.07 | 3.35 | 4.35 | +1.48 | +57.14% | 5 | 10 | 112.50% |
| GME240510C00008000 | 2024-04-26 11:09AM EDT | 2024-05-10 | 3.65 | 3.20 | 4.30 | +1.05 | +40.38% | 1 | 3 | 221.88% |
| GME240517C00008000 | 2024-04-26 12:02PM EDT | 2024-05-17 | 4.01 | 3.30 | 4.40 | +1.31 | +48.52% | 6 | 14 | 68.75% |
| GME240621C00008000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 3.25 | 3.50 | 5.00 | 0.00 | - | 3 | 17 | 108.79% |
| GME240719C00008000 | 2024-04-26 12:28PM EDT | 2024-07-19 | 4.73 | 3.35 | 4.90 | +1.55 | +48.74% | 1 | 5 | 78.13% |
| GME241018C00008000 | 2024-04-24 12:12PM EDT | 2024-10-18 | 3.95 | 3.80 | 5.70 | 0.00 | - | 1 | 11 | 87.60% |
| GME250117C00008000 | 2024-04-24 2:58PM EDT | 2025-01-17 | 4.40 | 5.00 | 6.05 | 0.00 | - | 3 | 160 | 100.10% |
| GME250620C00008000 | 2024-04-26 2:42PM EDT | 2025-06-20 | 6.03 | 5.55 | 7.00 | +1.36 | +29.12% | 1 | 21 | 101.71% |
| GME260116C00008000 | 2024-04-26 1:55PM EDT | 2026-01-16 | 7.50 | 5.85 | 7.30 | +1.50 | +25.00% | 6 | 127 | 90.38% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GME240426P00008000 | 2024-04-23 12:23PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 649 | 325.00% |
| GME240503P00008000 | 2024-04-25 2:51PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.15 | 0.00 | - | 49 | 22 | 179.69% |
| GME240510P00008000 | 2024-04-26 12:12PM EDT | 2024-05-10 | 0.04 | 0.02 | 0.07 | +0.01 | +33.33% | 10 | 128 | 115.63% |
| GME240517P00008000 | 2024-04-26 3:27PM EDT | 2024-05-17 | 0.08 | 0.05 | 0.08 | 0.00 | - | 302 | 270 | 103.52% |
| GME240524P00008000 | 2024-04-24 12:03PM EDT | 2024-05-24 | 0.15 | 0.02 | 0.22 | 0.00 | - | 2 | 8 | 104.30% |
| GME240531P00008000 | 2024-04-18 3:36PM EDT | 2024-05-31 | 0.32 | 0.01 | 0.50 | 0.00 | - | 1 | 3 | 116.41% |
| GME240621P00008000 | 2024-04-25 3:53PM EDT | 2024-06-21 | 0.35 | 0.28 | 0.41 | 0.00 | - | 10 | 2,979 | 102.54% |
| GME240719P00008000 | 2024-04-26 12:12PM EDT | 2024-07-19 | 0.54 | 0.03 | 0.90 | -0.11 | -16.92% | 1 | 432 | 93.95% |
| GME241018P00008000 | 2024-04-25 11:20AM EDT | 2024-10-18 | 1.30 | 0.76 | 1.30 | 0.00 | - | 203 | 413 | 93.55% |
| GME250117P00008000 | 2024-04-25 1:22PM EDT | 2025-01-17 | 1.84 | 1.01 | 1.70 | 0.00 | - | 10 | 474 | 88.18% |
| GME250620P00008000 | 2024-04-18 1:10PM EDT | 2025-06-20 | 2.16 | 1.81 | 2.24 | 0.00 | - | 2 | 52 | 89.80% |
| GME260116P00008000 | 2024-04-24 11:23AM EDT | 2026-01-16 | 2.47 | 2.35 | 2.70 | 0.00 | - | 72 | 133 | 85.40% |
© 2024 Yahoo. Todos los derechos reservados.