Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240503C00009500 | 2024-04-29 12:43PM EDT | 2024-05-03 | 2.05 | 1.25 | 2.00 | 0.00 | - | 2 | 62 | 158.59% |
GME240510C00009500 | 2024-04-30 12:19PM EDT | 2024-05-10 | 1.83 | 1.49 | 2.09 | -0.72 | -28.24% | 1 | 39 | 126.17% |
GME240517C00009500 | 2024-04-29 11:51AM EDT | 2024-05-17 | 2.05 | 1.61 | 2.32 | 0.00 | - | 1 | 15 | 121.88% |
GME240607C00009500 | 2024-04-26 10:47AM EDT | 2024-06-07 | 2.57 | 1.33 | 2.90 | 0.00 | - | 3 | 3 | 95.61% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GME240503P00009500 | 2024-04-30 2:46PM EDT | 2024-05-03 | 0.01 | 0.01 | 0.02 | -0.03 | -75.00% | 197 | 1,565 | 78.13% |
GME240510P00009500 | 2024-04-30 2:09PM EDT | 2024-05-10 | 0.12 | 0.04 | 0.12 | +0.03 | +33.33% | 123 | 49 | 71.09% |
GME240517P00009500 | 2024-04-30 3:00PM EDT | 2024-05-17 | 0.30 | 0.14 | 0.33 | +0.05 | +20.00% | 15 | 176 | 82.42% |
GME240524P00009500 | 2024-04-30 10:33AM EDT | 2024-05-24 | 0.40 | 0.17 | 0.60 | +0.04 | +11.11% | 50 | 11 | 87.89% |
GME240531P00009500 | 2024-04-30 1:39PM EDT | 2024-05-31 | 0.55 | 0.31 | 0.63 | +0.06 | +12.24% | 6 | 3,136 | 86.13% |