U.S. markets open in 7 hours 10 minutes
F S&P 500
5,104.00 +12.50 (+0.25%) F Dow Jones
38,613.00 +231.00 (+0.60%) F Nasdaq
17,744.00 +94.25 (+0.53%) E-mini Russell 2000 Index Futur
2,023.00 -4.20 (-0.21%) Petróleo
79.19 +0.24 (+0.30%) Oro
2,313.50 +3.90 (+0.17%)
Globus Medical, Inc. (GMED)
NYSE - NYSE Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240517C00045000 | 2024-04-22 10:09AM EDT | 45.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GMED240517C00047500 | 2024-05-01 9:38AM EDT | 47.50 | 3.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GMED240517C00050000 | 2024-05-02 11:42AM EDT | 50.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GMED240517C00052500 | 2024-05-02 3:26PM EDT | 52.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GMED240517C00055000 | 2024-04-30 3:54PM EDT | 55.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| GMED240517C00057500 | 2024-05-02 9:52AM EDT | 57.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GMED240517C00060000 | 2024-04-29 2:25PM EDT | 60.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 25.00% |
| GMED240517C00062500 | 2024-04-08 3:57PM EDT | 62.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240517P00045000 | 2024-04-19 1:38PM EDT | 45.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GMED240517P00047500 | 2024-05-02 11:31AM EDT | 47.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GMED240517P00050000 | 2024-05-02 3:08PM EDT | 50.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GMED240517P00052500 | 2024-05-02 3:50PM EDT | 52.50 | 2.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GMED240517P00055000 | 2024-04-29 1:53PM EDT | 55.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GMED240517P00060000 | 2024-04-02 11:58AM EDT | 60.00 | 7.90 | 7.40 | 11.30 | 0.00 | - | - | 0 | 117.29% |
© 2024 Yahoo. Todos los derechos reservados.