U.S. markets open in 7 hours 22 minutes
F S&P 500
5,482.50 +5.75 (+0.10%) F Dow Jones
39,161.00 +14.00 (+0.04%) F Nasdaq
19,807.00 +43.75 (+0.22%) E-mini Russell 2000 Index Futur
2,044.00 +4.30 (+0.21%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,378.60 +9.60 (+0.41%)
Globus Medical, Inc. (GMED)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621C00025000 | 2024-05-13 9:58AM EDT | 25.00 | 39.40 | 39.80 | 43.50 | 0.00 | - | 4 | 1 | 1,492.97% |
| GMED240621C00037500 | 2024-05-07 10:38AM EDT | 37.50 | 15.20 | 27.30 | 30.90 | 0.00 | - | - | 4 | 937.11% |
| GMED240621C00040000 | 2024-05-14 12:46PM EDT | 40.00 | 23.00 | 24.10 | 27.80 | 0.00 | - | - | 2 | 730.47% |
| GMED240621C00042500 | 2023-12-12 4:11PM EDT | 42.50 | 8.55 | 14.10 | 17.40 | 0.00 | - | - | 15 | 0.00% |
| GMED240621C00045000 | 2024-02-29 11:53AM EDT | 45.00 | 10.90 | 9.50 | 10.50 | 0.00 | - | 1 | 23 | 0.00% |
| GMED240621C00047500 | 2024-06-11 1:02PM EDT | 47.50 | 19.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GMED240621C00050000 | 2024-06-03 9:30AM EDT | 50.00 | 16.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GMED240621C00052500 | 2024-06-20 9:59AM EDT | 52.50 | 14.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GMED240621C00055000 | 2024-06-20 10:47AM EDT | 55.00 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GMED240621C00057500 | 2024-05-22 10:11AM EDT | 57.50 | 10.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| GMED240621C00060000 | 2024-06-20 1:54PM EDT | 60.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 155 | 0 | 0.00% |
| GMED240621C00062500 | 2024-06-04 12:40PM EDT | 62.50 | 5.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GMED240621C00065000 | 2024-06-17 3:25PM EDT | 65.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GMED240621C00067500 | 2024-06-20 3:37PM EDT | 67.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GMED240621C00070000 | 2024-06-07 11:48AM EDT | 70.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GMED240621C00075000 | 2024-06-12 10:02AM EDT | 75.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GMED240621C00080000 | 2024-06-13 9:30AM EDT | 80.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240621P00035000 | 2024-01-24 2:52PM EDT | 35.00 | 0.24 | 0.00 | 0.75 | 0.00 | - | 10 | 44 | 746.88% |
| GMED240621P00037500 | 2024-01-05 12:38PM EDT | 37.50 | 0.60 | 0.20 | 0.95 | 0.00 | - | 200 | 200 | 743.36% |
| GMED240621P00040000 | 2023-12-28 10:56AM EDT | 40.00 | 0.51 | 0.25 | 0.65 | 0.00 | - | 1 | 46 | 637.11% |
| GMED240621P00042500 | 2023-12-28 10:56AM EDT | 42.50 | 0.79 | 0.25 | 0.95 | 0.00 | - | 1 | 29 | 613.67% |
| GMED240621P00045000 | 2024-04-26 12:04PM EDT | 45.00 | 0.55 | 0.00 | 1.25 | 0.00 | - | 16 | 69 | 556.25% |
| GMED240621P00047500 | 2024-05-07 1:49PM EDT | 47.50 | 0.70 | 0.00 | 1.20 | 0.00 | - | 9 | 81 | 489.84% |
| GMED240621P00050000 | 2024-05-20 10:29AM EDT | 50.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 3 | 234 | 411.72% |
| GMED240621P00052500 | 2024-05-07 2:33PM EDT | 52.50 | 2.60 | 0.00 | 1.00 | 0.00 | - | 6 | 63 | 357.42% |
| GMED240621P00055000 | 2024-04-15 11:47AM EDT | 55.00 | 4.30 | 0.00 | 1.20 | 0.00 | - | 5 | 11 | 320.70% |
| GMED240621P00057500 | 2024-05-28 11:01AM EDT | 57.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GMED240621P00060000 | 2024-05-29 10:19AM EDT | 60.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GMED240621P00062500 | 2024-06-07 9:30AM EDT | 62.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GMED240621P00065000 | 2024-06-18 10:23AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GMED240621P00067500 | 2024-06-04 12:26PM EDT | 67.50 | 2.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.