U.S. markets open in 7 hours 25 minutes
F S&P 500
5,480.75 +4.00 (+0.07%) F Dow Jones
39,161.00 +14.00 (+0.04%) F Nasdaq
19,805.50 +42.25 (+0.21%) E-mini Russell 2000 Index Futur
2,043.80 +4.10 (+0.20%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,378.40 +9.40 (+0.40%)
Globus Medical, Inc. (GMED)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240719C00057500 | 2024-05-22 10:11AM EDT | 57.50 | 10.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GMED240719C00060000 | 2024-06-12 2:23PM EDT | 60.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GMED240719C00065000 | 2024-06-20 12:18PM EDT | 65.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GMED240719C00067500 | 2024-06-20 12:37PM EDT | 67.50 | 1.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| GMED240719C00070000 | 2024-06-20 1:25PM EDT | 70.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GMED240719C00072500 | 2024-06-20 3:43PM EDT | 72.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240719P00057500 | 2024-06-05 11:53AM EDT | 57.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GMED240719P00060000 | 2024-06-10 12:15PM EDT | 60.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GMED240719P00062500 | 2024-06-20 2:14PM EDT | 62.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| GMED240719P00065000 | 2024-06-20 12:43PM EDT | 65.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GMED240719P00067500 | 2024-05-21 11:47AM EDT | 67.50 | 2.90 | 1.80 | 2.95 | 0.00 | - | - | 54 | 35.62% |
© 2024 Yahoo. Todos los derechos reservados.