Globus Medical, Inc. (GMED)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240517C00045000 | 2024-04-22 10:09AM EDT | 45.00 | 6.50 | 17.40 | 21.40 | 0.00 | - | - | 7 | 50.00% |
| GMED240517C00047500 | 2024-05-01 9:38AM EDT | 47.50 | 3.20 | 15.10 | 18.90 | 0.00 | - | 3 | 3 | 307.03% |
| GMED240517C00050000 | 2024-05-08 10:56AM EDT | 50.00 | 15.69 | 12.90 | 16.40 | 0.00 | - | 10 | 44 | 314.06% |
| GMED240517C00052500 | 2024-05-08 2:03PM EDT | 52.50 | 10.10 | 10.90 | 13.90 | 0.00 | - | 111 | 709 | 316.02% |
| GMED240517C00055000 | 2024-05-14 2:15PM EDT | 55.00 | 8.40 | 8.40 | 11.40 | 0.00 | - | 1 | 628 | 261.13% |
| GMED240517C00057500 | 2024-05-17 3:32PM EDT | 57.50 | 6.97 | 6.00 | 8.90 | +2.02 | +40.81% | 1 | 163 | 213.28% |
| GMED240517C00060000 | 2024-05-16 10:22AM EDT | 60.00 | 4.50 | 2.50 | 6.30 | 0.00 | - | 36 | 74 | 284.57% |
| GMED240517C00062500 | 2024-05-17 3:47PM EDT | 62.50 | 2.07 | 0.80 | 3.90 | -0.28 | -11.91% | 3 | 37 | 87.70% |
| GMED240517C00065000 | 2024-05-17 11:36AM EDT | 65.00 | 0.03 | 0.00 | 0.05 | -0.39 | -92.86% | 1 | 155 | 17.77% |
| GMED240517C00070000 | 2024-05-13 9:48AM EDT | 70.00 | 0.40 | 0.00 | 0.35 | 0.00 | - | 2 | 13 | 118.95% |
| GMED240517C00080000 | 2024-05-13 3:05PM EDT | 80.00 | 0.50 | 0.00 | 0.75 | 0.00 | - | 3 | 3 | 290.23% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GMED240517P00045000 | 2024-05-07 9:33AM EDT | 45.00 | 0.16 | 0.00 | 0.25 | 0.00 | - | 1 | 271 | 367.19% |
| GMED240517P00047500 | 2024-05-08 1:53PM EDT | 47.50 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 342 | 455.08% |
| GMED240517P00050000 | 2024-05-07 3:52PM EDT | 50.00 | 0.90 | 0.00 | 0.05 | 0.00 | - | 1 | 285 | 212.50% |
| GMED240517P00052500 | 2024-05-07 3:47PM EDT | 52.50 | 2.10 | 0.00 | 1.25 | 0.00 | - | 2 | 679 | 337.11% |
| GMED240517P00055000 | 2024-05-08 2:08PM EDT | 55.00 | 0.15 | 0.00 | 1.20 | 0.00 | - | 3 | 97 | 276.17% |
| GMED240517P00057500 | 2024-05-08 3:01PM EDT | 57.50 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 25 | 106.25% |
| GMED240517P00060000 | 2024-05-15 12:04PM EDT | 60.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 272 | 71.09% |
| GMED240517P00062500 | 2024-05-15 2:55PM EDT | 62.50 | 0.08 | 0.00 | 0.05 | 0.00 | - | 9 | 101 | 41.02% |
| GMED240517P00065000 | 2024-05-14 3:37PM EDT | 65.00 | 0.05 | 0.00 | 2.05 | -1.95 | -97.50% | 1 | 29 | 50.59% |
| GMED240517P00070000 | 2024-05-13 9:40AM EDT | 70.00 | 5.30 | 4.10 | 7.60 | 0.00 | - | 24 | 0 | 131.06% |
| GMED240517P00080000 | 2024-05-08 10:17AM EDT | 80.00 | 16.92 | 13.70 | 17.60 | 0.00 | - | - | 6 | 198.44% |
© 2024 Yahoo. Todos los derechos reservados.