Yahoo

Correo

U.S. markets open in 6 hours 9 minutes

F S&P 500
5,541.00
+4.00(+0.07%)
F Dow Jones
39,510.00
-16.00(-0.04%)
F Nasdaq
19,997.50
+25.25(+0.13%)
E-mini Russell 2000 Index Futur
2,041.80
-3.10(-0.15%)
Petróleo
81.29
+0.46(+0.57%)
Oro
2,327.00
-3.80(-0.16%)

G Medical Innovations Holdings Ltd (GMVDF)

OTC Markets OTCPK - OTC Markets OTCPK Precio retrasado. Moneda en USD.

Añadir a la lista de seguimiento

0.0080

-0.0010

(-11.11%)

Al cierre: 03:26PM EDT

Periodo de tiempo:

26 jun 2023 - 26 jun 2024

Mostrar:

Precios históricos

Frecuencia:

A diario

Moneda en USDDescargar

Fecha	Abrir	Alto	Bajo	Cierre*	Cierre ajustado**	Volumen
25 jun 2024	0.0100	0.0100	0.0080	0.0080	0.0080	131,400
24 jun 2024	0.0090	0.0100	0.0090	0.0090	0.0090	27,500
21 jun 2024	0.0100	0.0110	0.0080	0.0100	0.0100	176,800
20 jun 2024	0.0090	0.0110	0.0080	0.0090	0.0090	311,400
18 jun 2024	0.0110	0.0110	0.0090	0.0090	0.0090	9,500
17 jun 2024	0.0100	0.0110	0.0080	0.0110	0.0110	136,300
14 jun 2024	0.0110	0.0110	0.0090	0.0110	0.0110	57,200
13 jun 2024	0.0090	0.0120	0.0090	0.0090	0.0090	41,100
12 jun 2024	0.0070	0.0120	0.0070	0.0100	0.0100	48,700
11 jun 2024	0.0100	0.0110	0.0100	0.0100	0.0100	25,600
10 jun 2024	0.0110	0.0110	0.0090	0.0100	0.0100	21,100
07 jun 2024	0.0100	0.0110	0.0100	0.0110	0.0110	72,600
06 jun 2024	0.0110	0.0110	0.0070	0.0110	0.0110	30,000
05 jun 2024	0.0090	0.0120	0.0090	0.0090	0.0090	128,600
04 jun 2024	0.0120	0.0120	0.0120	0.0120	0.0120	3,400
03 jun 2024	0.0130	0.0130	0.0120	0.0130	0.0130	22,500
31 may 2024	0.0140	0.0140	0.0110	0.0140	0.0140	72,900
30 may 2024	0.0130	0.0130	0.0130	0.0130	0.0130	35,100
29 may 2024	0.0100	0.0120	0.0070	0.0110	0.0110	188,200
28 may 2024	0.0100	0.0140	0.0100	0.0130	0.0130	68,100
24 may 2024	0.0130	0.0130	0.0110	0.0120	0.0120	78,300
23 may 2024	0.0070	0.0130	0.0070	0.0110	0.0110	220,000
22 may 2024	0.0100	0.0140	0.0060	0.0060	0.0060	274,900
21 may 2024	0.0100	0.0140	0.0030	0.0100	0.0100	577,800
20 may 2024	0.0100	0.0100	0.0100	0.0100	0.0100	-
17 may 2024	0.0100	0.0140	0.0100	0.0100	0.0100	47,500
16 may 2024	0.0100	0.0100	0.0100	0.0100	0.0100	1,600
15 may 2024	0.0100	0.0140	0.0100	0.0120	0.0120	4,400
14 may 2024	0.0140	0.0140	0.0100	0.0100	0.0100	5,900
13 may 2024	0.0140	0.0140	0.0110	0.0110	0.0110	64,700
10 may 2024	0.0140	0.0140	0.0140	0.0140	0.0140	31,400
09 may 2024	0.0130	0.0130	0.0130	0.0130	0.0130	200
08 may 2024	0.0130	0.0130	0.0130	0.0130	0.0130	-
07 may 2024	0.0110	0.0130	0.0110	0.0130	0.0130	1,700
06 may 2024	0.0120	0.0130	0.0100	0.0130	0.0130	10,000
03 may 2024	0.0110	0.0120	0.0110	0.0120	0.0120	1,100
02 may 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
01 may 2024	0.0130	0.0150	0.0110	0.0120	0.0120	123,900
30 abr 2024	0.0120	0.0160	0.0120	0.0120	0.0120	92,800
29 abr 2024	0.0200	0.0200	0.0100	0.0100	0.0100	42,400
26 abr 2024	0.0200	0.0200	0.0110	0.0200	0.0200	23,700
25 abr 2024	0.0180	0.0200	0.0170	0.0170	0.0170	12,500
24 abr 2024	0.0150	0.0150	0.0150	0.0150	0.0150	-
23 abr 2024	0.0160	0.0160	0.0150	0.0150	0.0150	24,100
22 abr 2024	0.0190	0.0190	0.0160	0.0160	0.0160	6,200
19 abr 2024	0.0150	0.0220	0.0150	0.0190	0.0190	41,100
18 abr 2024	0.0150	0.0220	0.0150	0.0200	0.0200	4,200
17 abr 2024	0.0200	0.0200	0.0150	0.0150	0.0150	98,400
16 abr 2024	0.0200	0.0200	0.0150	0.0200	0.0200	57,700
15 abr 2024	0.0150	0.0220	0.0100	0.0200	0.0200	154,700
12 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	12,600
11 abr 2024	0.0120	0.0120	0.0100	0.0100	0.0100	26,900
10 abr 2024	0.0110	0.0130	0.0110	0.0130	0.0130	23,100
09 abr 2024	0.0150	0.0150	0.0120	0.0120	0.0120	85,000
08 abr 2024	0.0100	0.0150	0.0100	0.0150	0.0150	216,700
05 abr 2024	0.0100	0.0130	0.0100	0.0130	0.0130	3,500
04 abr 2024	0.0100	0.0100	0.0100	0.0100	0.0100	4,500
03 abr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	32,700
02 abr 2024	0.0120	0.0120	0.0120	0.0120	0.0120	-
01 abr 2024	0.0100	0.0150	0.0100	0.0120	0.0120	45,100
28 mar 2024	0.0100	0.0150	0.0100	0.0120	0.0120	11,000
27 mar 2024	0.0100	0.0170	0.0100	0.0150	0.0150	43,200
26 mar 2024	0.0100	0.0100	0.0100	0.0100	0.0100	300
25 mar 2024	0.0100	0.0110	0.0100	0.0100	0.0100	59,200
22 mar 2024	0.0100	0.0160	0.0100	0.0100	0.0100	31,400
21 mar 2024	0.0100	0.0170	0.0100	0.0150	0.0150	36,100
20 mar 2024	0.0110	0.0140	0.0100	0.0100	0.0100	47,400
19 mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	4,300
18 mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	1,800
15 mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	12,900
14 mar 2024	0.0110	0.0120	0.0110	0.0110	0.0110	1,600
13 mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	400
12 mar 2024	0.0110	0.0110	0.0110	0.0110	0.0110	900
11 mar 2024	0.0100	0.0160	0.0100	0.0110	0.0110	99,100
08 mar 2024	0.0150	0.0150	0.0150	0.0150	0.0150	67,700
07 mar 2024	0.0100	0.0180	0.0100	0.0150	0.0150	123,200
06 mar 2024	0.0100	0.0130	0.0100	0.0100	0.0100	13,200
05 mar 2024	0.0100	0.0180	0.0100	0.0140	0.0140	11,000
04 mar 2024	0.0130	0.0130	0.0130	0.0130	0.0130	7,500
01 mar 2024	0.0100	0.0180	0.0100	0.0140	0.0140	41,700
29 feb 2024	0.0120	0.0180	0.0110	0.0110	0.0110	26,100
28 feb 2024	0.0180	0.0180	0.0150	0.0150	0.0150	2,000
27 feb 2024	0.0120	0.0150	0.0120	0.0150	0.0150	2,500
26 feb 2024	0.0150	0.0150	0.0120	0.0120	0.0120	15,400
23 feb 2024	0.0150	0.0150	0.0120	0.0150	0.0150	6,100
22 feb 2024	0.0160	0.0190	0.0100	0.0150	0.0150	64,200
21 feb 2024	0.0190	0.0190	0.0130	0.0150	0.0150	35,900
20 feb 2024	0.0190	0.0190	0.0130	0.0130	0.0130	19,600
16 feb 2024	0.0170	0.0170	0.0100	0.0130	0.0130	4,700
15 feb 2024	0.0200	0.0200	0.0150	0.0150	0.0150	30,600
14 feb 2024	0.0160	0.0200	0.0150	0.0200	0.0200	5,500
13 feb 2024	0.0150	0.0210	0.0150	0.0210	0.0210	65,200
12 feb 2024	0.0250	0.0250	0.0210	0.0210	0.0210	32,000
09 feb 2024	0.0200	0.0230	0.0200	0.0200	0.0200	27,900
08 feb 2024	0.0200	0.0200	0.0150	0.0150	0.0150	5,600
07 feb 2024	0.0150	0.0170	0.0150	0.0170	0.0170	2,900
06 feb 2024	0.0200	0.0200	0.0150	0.0170	0.0170	10,300
05 feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	28,100
02 feb 2024	0.0150	0.0150	0.0150	0.0150	0.0150	300
01 feb 2024	0.0150	0.0180	0.0150	0.0150	0.0150	6,400
Precio de cierre ajustado para división de acciones.* Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.

Cargando más datos...

F S&P 5005,541.00+4.00(+0.07%)

F Dow Jones39,510.00-16.00(-0.04%)

F Nasdaq19,997.50+25.25(+0.13%)

E-mini Russell 2000 Index Futur2,041.80-3.10(-0.15%)

Petróleo81.29+0.46(+0.57%)

Oro2,327.00-3.80(-0.16%)

G Medical Innovations Holdings Ltd (GMVDF)

F S&P 500
5,541.00
+4.00(+0.07%)

F Dow Jones
39,510.00
-16.00(-0.04%)

F Nasdaq
19,997.50
+25.25(+0.13%)

E-mini Russell 2000 Index Futur
2,041.80
-3.10(-0.15%)

Petróleo
81.29
+0.46(+0.57%)

Oro
2,327.00
-3.80(-0.16%)