U.S. markets closed

Ally Financial Inc. (GMZ.F)

Frankfurt - Frankfurt Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
36.38-0.36 (-0.98%)
Al cierre: 08:03AM CEST
Periodo de tiempo:
03 jul 2023 - 03 jul 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
02 jul 202436.3836.3836.3836.3836.385
01 jul 202436.7436.7436.7436.7436.74-
28 jun 202436.8136.8136.8136.8136.81-
27 jun 202436.1536.5236.1536.5236.525
26 jun 202436.9036.9036.9036.9036.90-
25 jun 202437.4937.4937.4937.4937.49-
24 jun 202437.0137.0137.0137.0137.01-
21 jun 202437.1537.1537.1537.1537.15-
20 jun 202436.9036.9036.9036.9036.90-
19 jun 202437.0837.0837.0837.0837.08-
18 jun 202436.9436.9436.9436.9436.94-
17 jun 202436.0636.0636.0636.0636.0613
14 jun 202436.8936.8936.8936.8936.89-
13 jun 202436.7436.7436.7436.7436.74-
12 jun 202435.7636.0935.7636.0936.09250
11 jun 202435.6535.6535.6535.6535.65-
10 jun 202435.7635.7635.7635.7635.76-
07 jun 202435.2735.2735.2735.2735.27-
06 jun 202434.9634.9634.9634.9634.96-
05 jun 202434.7934.7934.7934.7934.79-
04 jun 202435.2635.2635.2635.2635.26-
03 jun 202435.8335.8335.8335.8335.83-
31 may 202435.2035.2035.2035.2035.20-
30 may 202434.6334.6334.6334.6334.63-
29 may 202434.8334.8334.8334.8334.83-
28 may 202435.5235.5235.5235.5235.52-
27 may 202435.5835.5835.5835.5835.58-
24 may 202435.3135.3135.3135.3135.31-
23 may 202435.9735.9735.9735.9735.97280
22 may 202436.0836.0836.0836.0836.08-
21 may 202436.0836.0836.0836.0836.08-
20 may 202436.7136.7136.7136.7136.71-
17 may 202436.8436.8436.8436.8436.84-
16 may 202437.6037.6037.6037.6037.60-
15 may 202437.5137.5137.5137.5137.51-
14 may 202436.5936.5936.5936.5936.59-
13 may 202436.4336.4336.4336.4336.43-
10 may 202436.8336.8336.8336.8336.83-
09 may 202436.5336.5336.5336.5336.53-
08 may 202436.5136.5136.5136.5136.51-
07 may 202436.8836.8836.8836.8836.8825
06 may 202436.4436.4436.4436.4436.44-
03 may 202436.1836.7236.1836.7236.72400
02 may 202435.7835.7835.7835.7835.78-
30 abr 202436.1436.1436.1436.1436.14-
30 abr 20240.3 Dividendo
29 abr 202436.5636.5636.5636.5636.26-
26 abr 202436.3836.3836.3836.3836.08-
25 abr 202436.8536.8536.8536.8536.55-
24 abr 202436.9936.9936.9936.9936.68-
23 abr 202437.1037.1037.1037.1036.80-
22 abr 202436.9036.9036.9036.9036.5913
19 abr 202436.0836.0836.0836.0835.78-
18 abr 202433.8833.8833.8833.8833.60-
17 abr 202433.7233.7233.7233.7233.45-
16 abr 202434.2434.2434.2434.2433.96-
15 abr 202434.8134.8134.8134.8134.53-
12 abr 202435.3435.3435.3435.3435.05-
11 abr 202435.1035.1035.1035.1034.81-
10 abr 202435.9035.9035.9035.9035.61-
09 abr 202435.3436.4035.3436.4036.1090
08 abr 202435.2135.2135.2135.2134.92-
05 abr 202435.4035.6335.4035.6335.33100
04 abr 202435.8735.8735.8735.8735.58-
03 abr 202435.1035.1035.1035.1034.81-
02 abr 202436.6936.6936.6936.6936.39-
28 mar 202436.6236.6236.6236.6236.32-
27 mar 202436.1536.1536.1536.1535.85-
26 mar 202436.2536.2536.2536.2535.95-
25 mar 202436.1836.1836.1836.1835.88-
22 mar 202437.3437.3437.3437.3437.03-
21 mar 202436.4437.8336.4437.8337.52650
20 mar 202434.7534.7534.7534.7534.46-
19 mar 202434.8634.9134.8634.9134.6220
18 mar 202434.4734.4734.4734.4734.19-
15 mar 202434.4334.4334.4334.4334.15-
14 mar 202435.0135.0135.0135.0134.72-
13 mar 202434.8234.9334.8234.9334.6470
12 mar 202434.2134.2134.2134.2133.93-
11 mar 202434.0134.0134.0134.0133.73-
08 mar 202433.2133.6533.2133.6533.37145
07 mar 202432.8632.8632.8632.8632.59-
06 mar 202433.0933.0932.8632.8632.5910
05 mar 202433.7833.7833.7833.7833.50-
04 mar 202434.2634.2634.2634.2633.98-
01 mar 202434.1034.1034.1034.1033.82100
29 feb 202433.2433.2433.2433.2432.97-
28 feb 202433.6133.7633.6133.7633.4820
27 feb 202433.0333.0333.0333.0332.76-
26 feb 202433.2433.7233.2433.7233.44500
23 feb 202433.1333.1333.1333.1332.86-
22 feb 202433.4233.4233.4233.4233.15-
21 feb 202433.7633.7633.7633.7633.4860
20 feb 202433.1633.1633.1633.1632.89-
19 feb 202433.2333.2333.2333.2332.96-
16 feb 202434.0034.2634.0034.2633.9810
15 feb 202433.5733.5733.4433.4433.17178
14 feb 202432.8232.8232.8232.8232.55-
13 feb 202434.0334.0334.0334.0333.75-
12 feb 202433.2733.2733.2733.2733.00-
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...