U.S. markets closed
F S&P 500
5,365.50 -5.75 (-0.11%) F Dow Jones
38,861.00 -68.00 (-0.17%) F Nasdaq
19,091.00 -18.75 (-0.10%) E-mini Russell 2000 Index Futur
2,030.70 -5.20 (-0.26%) Petróleo
77.61 -0.13 (-0.17%) Oro
2,319.50 -7.50 (-0.32%)
Genie Energy Ltd. (GNE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240920C00005000 | 2024-03-22 10:30AM EDT | 5.00 | 10.00 | 10.40 | 12.40 | 0.00 | - | 2 | 4 | 291.99% |
| GNE240920C00010000 | 2024-05-10 3:54PM EDT | 10.00 | 5.30 | 2.90 | 6.40 | 0.00 | - | 1 | 3 | 138.04% |
| GNE240920C00012500 | 2024-05-29 10:30AM EDT | 12.50 | 2.90 | 2.25 | 4.10 | 0.00 | - | 1 | 1 | 62.79% |
| GNE240920C00015000 | 2024-06-07 2:19PM EDT | 15.00 | 1.16 | 0.95 | 1.25 | 0.00 | - | 10 | 35 | 42.97% |
| GNE240920C00017500 | 2024-05-21 1:04PM EDT | 17.50 | 0.45 | 0.20 | 0.85 | 0.00 | - | 2 | 44 | 56.20% |
| GNE240920C00020000 | 2024-04-30 9:46AM EDT | 20.00 | 0.60 | 0.00 | 0.65 | 0.00 | - | 3 | 18 | 51.95% |
| GNE240920C00022500 | 2024-05-20 12:43PM EDT | 22.50 | 0.23 | 0.00 | 0.40 | 0.00 | - | 2 | 518 | 56.64% |
| GNE240920C00025000 | 2024-05-23 11:31AM EDT | 25.00 | 0.10 | 0.00 | 1.00 | 0.00 | - | 10 | 34 | 84.47% |
| GNE240920C00030000 | 2024-04-12 1:51PM EDT | 30.00 | 0.13 | 0.00 | 0.75 | 0.00 | - | 106 | 107 | 95.12% |
Opciones de ventapor20 de septiembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240920P00010000 | 2024-06-04 1:30PM EDT | 10.00 | 0.15 | 0.00 | 0.60 | 0.00 | - | 10 | 1 | 67.77% |
| GNE240920P00012500 | 2024-01-22 2:24PM EDT | 12.50 | 0.58 | 0.65 | 0.80 | 0.00 | - | - | 29 | 56.74% |
| GNE240920P00015000 | 2024-03-06 11:26AM EDT | 15.00 | 1.30 | 1.35 | 4.80 | 0.00 | - | 10 | 10 | 95.65% |
| GNE240920P00017500 | 2024-06-07 2:15PM EDT | 17.50 | 3.05 | 2.80 | 3.20 | 0.00 | - | 23 | 48 | 43.46% |
| GNE240920P00020000 | 2024-05-30 9:41AM EDT | 20.00 | 5.50 | 3.10 | 5.60 | 0.00 | - | 7 | 45 | 55.66% |
| GNE240920P00022500 | 2024-02-16 3:36PM EDT | 22.50 | 5.35 | 6.30 | 6.80 | 0.00 | - | 4 | 4 | 0.00% |
| GNE240920P00025000 | 2024-02-14 12:12PM EDT | 25.00 | 7.30 | 6.60 | 11.20 | 0.00 | - | 8 | 12 | 106.45% |
© 2024 Yahoo. Todos los derechos reservados.