U.S. markets closed
F S&P 500
5,365.25 -6.00 (-0.11%) F Dow Jones
38,864.00 -65.00 (-0.17%) F Nasdaq
19,087.50 -22.25 (-0.12%) E-mini Russell 2000 Index Futur
2,030.60 -5.30 (-0.26%) Petróleo
77.58 -0.16 (-0.21%) Oro
2,319.90 -7.10 (-0.31%)
Genie Energy Ltd. (GNE)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240621C00010000 | 2024-05-20 12:41PM EDT | 10.00 | 5.57 | 2.95 | 5.80 | 0.00 | - | 1 | 0 | 330.08% |
| GNE240621C00012500 | 2024-06-06 11:17AM EDT | 12.50 | 2.70 | 1.05 | 3.60 | 0.00 | - | 2 | 0 | 57.03% |
| GNE240621C00015000 | 2024-06-07 11:48AM EDT | 15.00 | 0.30 | 0.05 | 0.50 | 0.00 | - | 18 | 28 | 57.62% |
| GNE240621C00017500 | 2024-06-03 1:05PM EDT | 17.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 26 | 69.92% |
| GNE240621C00020000 | 2024-06-03 10:49AM EDT | 20.00 | 0.20 | 0.00 | 0.25 | 0.00 | - | 10 | 110 | 121.48% |
| GNE240621C00022500 | 2024-04-22 9:42AM EDT | 22.50 | 0.11 | 0.00 | 0.75 | 0.00 | - | 2 | 514 | 204.69% |
| GNE240621C00025000 | 2024-03-18 2:34PM EDT | 25.00 | 0.19 | 0.00 | 0.75 | 0.00 | - | 4 | 47 | 237.11% |
| GNE240621C00030000 | 2024-04-18 9:36AM EDT | 30.00 | 0.05 | 0.00 | 1.00 | 0.00 | - | 1 | 243 | 311.72% |
| GNE240621C00035000 | 2024-02-22 2:40PM EDT | 35.00 | 0.18 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 331.25% |
| GNE240621C00040000 | 2024-02-09 4:35PM EDT | 40.00 | 0.60 | 0.00 | 0.75 | 0.00 | - | 3 | 12 | 365.63% |
| GNE240621C00045000 | 2024-01-08 12:02PM EDT | 45.00 | 0.45 | 0.00 | 0.45 | 0.00 | - | 34 | 0 | 357.42% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNE240621P00012500 | 2024-04-23 3:52PM EDT | 12.50 | 0.22 | 0.00 | 0.00 | 0.00 | - | 29 | 45 | 25.00% |
| GNE240621P00015000 | 2024-06-05 3:23PM EDT | 15.00 | 0.35 | 0.25 | 0.60 | 0.00 | - | 3 | 114 | 47.85% |
| GNE240621P00017500 | 2024-06-07 2:15PM EDT | 17.50 | 2.85 | 1.40 | 4.60 | 0.00 | - | 23 | 1 | 107.23% |
| GNE240621P00020000 | 2024-05-21 11:24AM EDT | 20.00 | 4.45 | 3.30 | 5.60 | 0.00 | - | 10 | 12 | 169.53% |
| GNE240621P00022500 | 2024-04-03 1:07PM EDT | 22.50 | 7.77 | 6.20 | 7.30 | 0.00 | - | 15 | 141 | 0.00% |
| GNE240621P00025000 | 2024-01-31 2:05PM EDT | 25.00 | 6.40 | 6.80 | 7.30 | 0.00 | - | 1 | 34 | 0.00% |
| GNE240621P00030000 | 2024-03-01 3:57PM EDT | 30.00 | 11.70 | 12.60 | 16.80 | 0.00 | - | 3 | 0 | 453.91% |
© 2024 Yahoo. Todos los derechos reservados.