Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GNL240719C00005000 | 2024-05-09 3:19PM EDT | 5.00 | 2.45 | 2.25 | 2.75 | 0.00 | - | 1 | 31 | 60.94% |
GNL240719C00007500 | 2024-05-30 2:53PM EDT | 7.50 | 0.25 | 0.10 | 0.35 | 0.00 | - | 2 | 516 | 32.81% |
GNL240719C00010000 | 2024-05-22 1:57PM EDT | 10.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 899 | 53.13% |
GNL240719C00012500 | 2024-03-05 10:50AM EDT | 12.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 158 | 71.88% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GNL240719P00005000 | 2024-05-09 1:59PM EDT | 5.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 158 | 74.22% |
GNL240719P00007500 | 2024-05-29 10:24AM EDT | 7.50 | 0.75 | 0.35 | 0.55 | 0.00 | - | 6 | 588 | 49.41% |
GNL240719P00010000 | 2024-05-29 10:24AM EDT | 10.00 | 3.18 | 2.45 | 3.00 | 0.00 | - | 1 | 184 | 78.91% |
GNL240719P00012500 | 2024-04-02 3:48PM EDT | 12.50 | 5.50 | 5.00 | 5.80 | 0.00 | - | 2 | 40 | 137.11% |
GNL240719P00015000 | 2024-03-21 9:41AM EDT | 15.00 | 7.60 | 8.00 | 8.60 | 0.00 | - | 1 | 65 | 210.35% |
GNL240719P00017500 | 2024-03-21 9:37AM EDT | 17.50 | 10.10 | 10.50 | 11.10 | 0.00 | - | - | 1 | 233.59% |
GNL240719P00020000 | 2024-01-08 2:22PM EDT | 20.00 | 10.57 | 11.90 | 12.50 | 0.00 | - | - | 10 | 0.00% |