U.S. markets open in 8 hours 14 minutes
F S&P 500
5,522.50 -11.25 (-0.20%) F Dow Jones
39,455.00 -56.00 (-0.14%) F Nasdaq
19,979.50 -72.50 (-0.36%) E-mini Russell 2000 Index Futur
2,045.30 -3.10 (-0.15%) Petróleo
83.51 +0.13 (+0.16%) Oro
2,336.40 -2.50 (-0.11%)
Global Net Lease, Inc. (GNL)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240719C00005000 | 2024-05-09 3:19PM EDT | 5.00 | 2.45 | 2.15 | 2.85 | 0.00 | - | 1 | 31 | 174.22% |
| GNL240719C00007500 | 2024-07-01 11:00AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GNL240719C00010000 | 2024-06-25 2:20PM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GNL240719C00012500 | 2024-03-05 10:50AM EDT | 12.50 | 0.02 | 0.00 | 0.05 | 0.00 | - | 1 | 158 | 123.44% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNL240719P00005000 | 2024-06-10 10:10AM EDT | 5.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GNL240719P00007500 | 2024-07-01 10:31AM EDT | 7.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNL240719P00010000 | 2024-06-10 10:58AM EDT | 10.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNL240719P00012500 | 2024-06-10 1:19PM EDT | 12.50 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GNL240719P00015000 | 2024-03-21 9:41AM EDT | 15.00 | 7.60 | 8.00 | 8.60 | 0.00 | - | 1 | 65 | 323.83% |
| GNL240719P00017500 | 2024-03-21 9:37AM EDT | 17.50 | 10.10 | 10.50 | 11.10 | 0.00 | - | - | 1 | 360.94% |
| GNL240719P00020000 | 2024-01-08 2:22PM EDT | 20.00 | 10.57 | 11.90 | 12.50 | 0.00 | - | - | 10 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.