U.S. markets open in 7 hours 32 minutes
F S&P 500
5,537.50 +16.00 (+0.29%) F Dow Jones
39,538.00 +69.00 (+0.17%) F Nasdaq
20,000.50 +73.25 (+0.37%) E-mini Russell 2000 Index Futur
2,075.00 +10.00 (+0.48%) Petróleo
81.99 +0.45 (+0.55%) Oro
2,330.00 -9.60 (-0.41%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240802C00130000 | 2024-06-28 12:06PM EDT | 130.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GNRC240802C00133000 | 2024-06-28 3:13PM EDT | 133.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| GNRC240802C00134000 | 2024-06-28 3:39PM EDT | 134.00 | 6.50 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 1.56% |
| GNRC240802C00137000 | 2024-06-25 3:31PM EDT | 137.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GNRC240802C00138000 | 2024-06-25 1:41PM EDT | 138.00 | 7.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GNRC240802C00140000 | 2024-06-28 3:31PM EDT | 140.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| GNRC240802C00142000 | 2024-06-28 3:00PM EDT | 142.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GNRC240802C00143000 | 2024-06-28 10:39AM EDT | 143.00 | 4.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GNRC240802C00145000 | 2024-06-28 12:36PM EDT | 145.00 | 3.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GNRC240802C00148000 | 2024-06-27 3:19PM EDT | 148.00 | 3.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GNRC240802C00149000 | 2024-06-25 10:27AM EDT | 149.00 | 3.98 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GNRC240802C00150000 | 2024-06-28 3:27PM EDT | 150.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GNRC240802C00152500 | 2024-06-28 3:30PM EDT | 152.50 | 1.69 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GNRC240802C00155000 | 2024-06-20 2:28PM EDT | 155.00 | 2.75 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GNRC240802C00160000 | 2024-06-26 3:56PM EDT | 160.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GNRC240802C00167500 | 2024-06-24 3:15PM EDT | 167.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GNRC240802C00170000 | 2024-06-26 2:48PM EDT | 170.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Opciones de ventapor2 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240802P00110000 | 2024-06-26 3:49PM EDT | 110.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GNRC240802P00115000 | 2024-06-28 2:40PM EDT | 115.00 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GNRC240802P00120000 | 2024-06-21 12:45PM EDT | 120.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GNRC240802P00122000 | 2024-06-28 10:39AM EDT | 122.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| GNRC240802P00123000 | 2024-06-25 10:38AM EDT | 123.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GNRC240802P00124000 | 2024-06-25 10:14AM EDT | 124.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GNRC240802P00125000 | 2024-06-25 3:00PM EDT | 125.00 | 3.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GNRC240802P00126000 | 2024-06-28 12:36PM EDT | 126.00 | 4.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GNRC240802P00127000 | 2024-06-24 12:27PM EDT | 127.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GNRC240802P00130000 | 2024-06-24 11:39AM EDT | 130.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| GNRC240802P00132000 | 2024-06-20 2:25PM EDT | 132.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| GNRC240802P00135000 | 2024-06-13 11:00AM EDT | 135.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GNRC240802P00143000 | 2024-06-13 1:13PM EDT | 143.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.