U.S. markets closed
F S&P 500
5,536.75 +15.25 (+0.28%) F Dow Jones
39,524.00 +55.00 (+0.14%) F Nasdaq
19,994.25 +67.00 (+0.34%) E-mini Russell 2000 Index Futur
2,074.30 +9.30 (+0.45%) Petróleo
81.93 +0.39 (+0.48%) Oro
2,336.60 -3.00 (-0.13%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC250620C00120000 | 2024-06-21 2:08PM EDT | 120.00 | 34.57 | 29.20 | 32.00 | 0.00 | - | 3 | 3 | 51.83% |
| GNRC250620C00130000 | 2024-06-21 1:19PM EDT | 130.00 | 28.86 | 25.20 | 25.90 | 0.00 | - | 41 | 38 | 48.47% |
| GNRC250620C00135000 | 2024-06-10 11:55AM EDT | 135.00 | 29.80 | 21.20 | 25.50 | 0.00 | - | - | 4 | 51.65% |
| GNRC250620C00140000 | 2024-06-17 2:23PM EDT | 140.00 | 23.88 | 20.70 | 21.40 | 0.00 | - | - | 3 | 47.30% |
| GNRC250620C00145000 | 2024-06-26 10:36AM EDT | 145.00 | 19.85 | 18.60 | 19.80 | +19.85 | - | - | 1 | 47.56% |
| GNRC250620C00150000 | 2024-06-26 1:20PM EDT | 150.00 | 18.30 | 15.60 | 17.40 | 0.00 | - | 1 | 49 | 46.02% |
| GNRC250620C00155000 | 2024-06-28 10:46AM EDT | 155.00 | 16.60 | 15.10 | 15.90 | -0.90 | -5.14% | 5 | 28 | 45.96% |
| GNRC250620C00160000 | 2024-06-24 11:23AM EDT | 160.00 | 18.00 | 13.60 | 14.20 | 0.00 | - | 7 | 57 | 45.28% |
| GNRC250620C00175000 | 2024-06-26 3:49PM EDT | 175.00 | 11.00 | 9.80 | 10.90 | 0.00 | - | 1 | 3 | 45.48% |
| GNRC250620C00180000 | 2024-06-21 3:52PM EDT | 180.00 | 12.31 | 8.70 | 9.70 | 0.00 | - | 1 | 2 | 44.93% |
| GNRC250620C00185000 | 2024-06-10 12:08PM EDT | 185.00 | 11.70 | 7.80 | 8.70 | 0.00 | - | - | 4 | 44.62% |
Opciones de ventapor20 de junio de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC250620P00070000 | 2024-06-20 2:24PM EDT | 70.00 | 1.40 | 0.00 | 3.60 | 0.00 | - | - | 2 | 58.06% |
| GNRC250620P00075000 | 2024-06-13 2:05PM EDT | 75.00 | 2.02 | 1.80 | 2.80 | 0.00 | - | 1 | 1 | 49.02% |
| GNRC250620P00100000 | 2024-06-27 12:31PM EDT | 100.00 | 6.10 | 6.30 | 6.80 | 0.00 | - | 1 | 4 | 41.38% |
| GNRC250620P00105000 | 2024-06-25 10:16AM EDT | 105.00 | 7.05 | 7.60 | 8.90 | 0.00 | - | 1 | 10 | 42.44% |
| GNRC250620P00110000 | 2024-06-17 10:32AM EDT | 110.00 | 9.40 | 9.00 | 10.50 | 0.00 | - | - | 1 | 41.64% |
| GNRC250620P00120000 | 2024-06-13 1:57PM EDT | 120.00 | 12.60 | 12.70 | 14.30 | 0.00 | - | 1 | 1 | 40.24% |
| GNRC250620P00130000 | 2024-06-28 10:46AM EDT | 130.00 | 16.50 | 17.10 | 17.70 | +16.50 | - | 5 | 4 | 36.64% |
| GNRC250620P00135000 | 2024-06-28 9:30AM EDT | 135.00 | 17.80 | 19.60 | 20.50 | +17.80 | - | 2 | 7 | 36.51% |
| GNRC250620P00140000 | 2024-06-18 12:21PM EDT | 140.00 | 20.86 | 22.30 | 23.10 | 0.00 | - | - | 1 | 35.61% |
| GNRC250620P00150000 | 2024-06-18 3:58PM EDT | 150.00 | 25.54 | 26.50 | 29.10 | 0.00 | - | - | 6 | 34.26% |
© 2024 Yahoo. Todos los derechos reservados.