Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240621C00100000 | 2024-06-13 3:00PM EDT | 2024-06-21 | 35.47 | 33.10 | 36.80 | 0.00 | - | 1 | 27 | 202.05% |
GNRC240719C00100000 | 2024-06-13 3:00PM EDT | 2024-07-19 | 35.99 | 33.70 | 36.90 | 0.00 | - | 1 | 21 | 56.40% |
GNRC240816C00100000 | 2024-06-07 12:27PM EDT | 2024-08-16 | 41.28 | 36.20 | 37.20 | 0.00 | - | 20 | 620 | 61.79% |
GNRC241115C00100000 | 2024-06-13 11:33AM EDT | 2024-11-15 | 39.23 | 39.40 | 40.30 | 0.00 | - | 30 | 32 | 56.47% |
GNRC250117C00100000 | 2024-06-13 10:16AM EDT | 2025-01-17 | 43.00 | 40.00 | 42.00 | 0.00 | - | 10 | 237 | 51.99% |
GNRC260116C00100000 | 2024-06-13 10:32AM EDT | 2026-01-16 | 52.20 | 51.30 | 54.50 | 0.00 | - | 13 | 54 | 56.51% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240621P00100000 | 2024-06-13 10:27AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 452 | 92.19% |
GNRC240719P00100000 | 2024-05-23 12:54PM EDT | 2024-07-19 | 0.52 | 0.05 | 0.75 | 0.00 | - | 4 | 146 | 58.59% |
GNRC240816P00100000 | 2024-06-12 12:53PM EDT | 2024-08-16 | 0.33 | 0.60 | 0.75 | 0.00 | - | 1 | 108 | 49.66% |
GNRC241115P00100000 | 2024-06-14 3:05PM EDT | 2024-11-15 | 2.41 | 2.30 | 2.50 | -0.01 | -0.41% | 33 | 166 | 44.15% |
GNRC250117P00100000 | 2024-06-10 1:47PM EDT | 2025-01-17 | 4.00 | 3.30 | 3.60 | +1.20 | +42.86% | 10 | 2,233 | 42.22% |
GNRC260116P00100000 | 2024-06-05 10:44AM EDT | 2026-01-16 | 8.18 | 8.80 | 10.10 | 0.00 | - | 1 | 752 | 40.65% |