U.S. markets open in 4 hours 53 minutes
F S&P 500
5,439.50 +2.00 (+0.04%) F Dow Jones
38,585.00 -20.00 (-0.05%) F Nasdaq
19,728.25 +42.75 (+0.22%) E-mini Russell 2000 Index Futur
2,030.90 +1.90 (+0.09%) Petróleo
78.73 +0.28 (+0.36%) Oro
2,335.40 -13.70 (-0.58%)
Generac Holdings Inc. (GNRC)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:115.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621C00115000 | 2024-06-13 9:36AM EDT | 2024-06-21 | 26.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| GNRC240719C00115000 | 2024-06-14 11:24AM EDT | 2024-07-19 | 19.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GNRC240816C00115000 | 2024-06-13 10:06AM EDT | 2024-08-16 | 24.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GNRC241115C00115000 | 2024-05-06 1:27PM EDT | 2024-11-15 | 28.80 | 33.00 | 35.60 | 0.00 | - | 1 | 3 | 72.10% |
| GNRC250117C00115000 | 2024-06-14 11:24AM EDT | 2025-01-17 | 28.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GNRC260116C00115000 | 2024-06-14 10:06AM EDT | 2026-01-16 | 41.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240621P00115000 | 2024-06-13 12:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GNRC240712P00115000 | 2024-06-13 11:06AM EDT | 2024-07-12 | 0.43 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GNRC240719P00115000 | 2024-06-14 3:14PM EDT | 2024-07-19 | 0.65 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| GNRC240726P00115000 | 2024-06-14 10:06AM EDT | 2024-07-26 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GNRC240816P00115000 | 2024-06-14 2:16PM EDT | 2024-08-16 | 2.52 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GNRC241115P00115000 | 2024-06-13 10:33AM EDT | 2024-11-15 | 5.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GNRC250117P00115000 | 2024-06-14 10:02AM EDT | 2025-01-17 | 7.50 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GNRC260116P00115000 | 2024-06-04 2:35PM EDT | 2026-01-16 | 13.41 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
© 2024 Yahoo. Todos los derechos reservados.