Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:145.00
Opciones de comprapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607C00145000 | 2024-05-31 3:32PM EDT | 2024-06-07 | 3.13 | 3.90 | 4.20 | -2.57 | -45.09% | 38 | 19 | 36.74% |
| GNRC240614C00145000 | 2024-05-30 11:38AM EDT | 2024-06-14 | 5.47 | 3.50 | 5.60 | 0.00 | - | 3 | 18 | 38.61% |
| GNRC240621C00145000 | 2024-05-31 3:48PM EDT | 2024-06-21 | 5.70 | 6.10 | 6.40 | -2.00 | -25.97% | 35 | 744 | 37.35% |
| GNRC240628C00145000 | 2024-05-17 3:59PM EDT | 2024-06-28 | 6.10 | 6.90 | 7.30 | 0.00 | - | 6 | 2 | 38.00% |
| GNRC240705C00145000 | 2024-05-30 3:01PM EDT | 2024-07-05 | 9.00 | 6.50 | 7.90 | 0.00 | - | 1 | 1 | 37.34% |
| GNRC240719C00145000 | 2024-05-31 1:47PM EDT | 2024-07-19 | 8.20 | 8.80 | 9.10 | -1.37 | -14.32% | 2 | 166 | 37.23% |
| GNRC240816C00145000 | 2024-05-31 11:09AM EDT | 2024-08-16 | 12.01 | 12.60 | 13.10 | -1.07 | -8.18% | 6 | 99 | 44.76% |
| GNRC241115C00145000 | 2024-05-30 9:45AM EDT | 2024-11-15 | 18.30 | 19.10 | 19.50 | 0.00 | - | 1 | 53 | 46.65% |
| GNRC250117C00145000 | 2024-05-31 3:45PM EDT | 2025-01-17 | 21.50 | 21.90 | 22.40 | -3.10 | -12.60% | 1 | 86 | 46.13% |
| GNRC260116C00145000 | 2024-05-20 12:29PM EDT | 2026-01-16 | 39.80 | 36.50 | 38.00 | 0.00 | - | 1 | 53 | 50.41% |
Opciones de ventapor7 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNRC240607P00145000 | 2024-05-31 3:30PM EDT | 2024-06-07 | 2.42 | 1.60 | 1.80 | +0.95 | +64.63% | 86 | 45 | 34.28% |
| GNRC240614P00145000 | 2024-05-31 11:19AM EDT | 2024-06-14 | 4.20 | 2.20 | 3.10 | +0.30 | +7.69% | 2 | 4 | 36.02% |
| GNRC240621P00145000 | 2024-05-31 11:37AM EDT | 2024-06-21 | 4.15 | 3.50 | 3.70 | +0.90 | +27.69% | 16 | 61 | 33.79% |
| GNRC240628P00145000 | 2024-05-24 3:43PM EDT | 2024-06-28 | 3.48 | 4.10 | 4.50 | 0.00 | - | 1 | 12 | 34.30% |
| GNRC240719P00145000 | 2024-05-31 3:17PM EDT | 2024-07-19 | 5.90 | 5.60 | 5.80 | -0.60 | -9.23% | 40 | 138 | 32.09% |
| GNRC240816P00145000 | 2024-05-31 3:27PM EDT | 2024-08-16 | 9.80 | 8.80 | 9.30 | +1.25 | +14.62% | 70 | 167 | 38.78% |
| GNRC241115P00145000 | 2024-05-31 10:52AM EDT | 2024-11-15 | 14.89 | 11.60 | 14.00 | +2.09 | +16.33% | 1 | 26 | 38.25% |
| GNRC250117P00145000 | 2024-05-31 3:30PM EDT | 2025-01-17 | 16.00 | 15.10 | 15.50 | +0.77 | +5.06% | 1 | 128 | 35.89% |
| GNRC260116P00145000 | 2024-05-30 12:55PM EDT | 2026-01-16 | 24.40 | 22.10 | 24.60 | 0.00 | - | 1 | 2 | 34.82% |
© 2024 Yahoo. Todos los derechos reservados.