Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240607C00175000 | 2024-05-06 11:16AM EDT | 2024-06-07 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 1 | 76.86% |
GNRC240614C00175000 | 2024-05-28 10:51AM EDT | 2024-06-14 | 0.77 | 0.05 | 0.80 | 0.00 | - | 2 | 12 | 55.81% |
GNRC240621C00175000 | 2024-05-22 12:18PM EDT | 2024-06-21 | 0.55 | 0.10 | 0.85 | 0.00 | - | 10 | 140 | 53.56% |
GNRC240628C00175000 | 2024-05-23 10:54AM EDT | 2024-06-28 | 0.29 | 0.15 | 0.45 | 0.00 | - | 8 | 9 | 39.94% |
GNRC240719C00175000 | 2024-05-31 12:53PM EDT | 2024-07-19 | 0.65 | 0.65 | 0.80 | -0.37 | -36.27% | 5 | 250 | 34.52% |
GNRC240816C00175000 | 2024-05-31 11:53AM EDT | 2024-08-16 | 2.80 | 2.85 | 3.10 | -0.17 | -5.72% | 3 | 947 | 41.89% |
GNRC241115C00175000 | 2024-05-30 1:29PM EDT | 2024-11-15 | 8.80 | 6.00 | 8.10 | 0.00 | - | 7 | 531 | 43.42% |
GNRC250117C00175000 | 2024-05-24 3:14PM EDT | 2025-01-17 | 9.50 | 10.00 | 10.50 | -1.50 | -13.64% | 3 | 331 | 42.57% |
GNRC260116C00175000 | 2024-05-30 12:53PM EDT | 2026-01-16 | 26.00 | 24.50 | 25.60 | 0.00 | - | 1 | 140 | 46.97% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GNRC240621P00175000 | 2024-01-11 10:39AM EDT | 2024-06-21 | 52.69 | 48.80 | 49.80 | 0.00 | - | 1 | 0 | 221.01% |
GNRC250117P00175000 | 2024-05-24 3:16PM EDT | 2025-01-17 | 32.10 | 31.20 | 34.40 | 0.00 | - | 6 | 11 | 33.48% |
GNRC260116P00175000 | 2024-05-22 9:32AM EDT | 2026-01-16 | 39.00 | 39.20 | 41.90 | 0.00 | - | 1 | 2 | 31.57% |