Generac Holdings Inc. (GNRC)
NYSE - Nasdaq Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
7 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.70 | 0.00 | - | - | 3 | 100.00 | 0.38 | 0.00 | - | 1 | 1 |
| 43.78 | 0.00 | - | 1 | 1 | 105.00 | - | - | - | - | - |
| 38.45 | 0.00 | - | - | 2 | 110.00 | 0.05 | -0.66 | -92.96% | 46 | 52 |
| - | - | - | - | - | 115.00 | 0.05 | -0.04 | -44.44% | 1 | 14 |
| - | - | - | - | - | 116.00 | 0.89 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 117.00 | 0.28 | 0.00 | - | 2 | 2 |
| 29.42 | 0.00 | - | 5 | 5 | 120.00 | 0.05 | -0.05 | -50.00% | 1 | 13 |
| 29.85 | 0.00 | - | - | 1 | 121.00 | 0.10 | -0.10 | -50.00% | 10 | 4 |
| 13.00 | 0.00 | - | 1 | 1 | 122.00 | 0.77 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 123.00 | 0.08 | 0.00 | - | 2 | 7 |
| - | - | - | - | - | 124.00 | 0.15 | 0.00 | - | 6 | 314 |
| 25.25 | 0.00 | - | 5 | 5 | 125.00 | 0.30 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 126.00 | 0.45 | 0.00 | - | 3 | 20 |
| 23.38 | +5.84 | +33.30% | 2 | 1 | 127.00 | 0.67 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 128.00 | 0.25 | 0.00 | - | 12 | 12 |
| 19.67 | 0.00 | - | 2 | 1 | 129.00 | 0.22 | 0.00 | - | 1 | 2 |
| 22.30 | 0.00 | - | 1 | 6 | 130.00 | 0.70 | 0.00 | - | 4 | 6 |
| 13.85 | -4.33 | -23.82% | 1 | 3 | 131.00 | 0.59 | 0.00 | - | 2 | 5 |
| 16.50 | 0.00 | - | 1 | 4 | 132.00 | 0.20 | 0.00 | - | 10 | 10 |
| 16.20 | 0.00 | - | 1 | 0 | 133.00 | - | - | - | - | - |
| 14.90 | 0.00 | - | 2 | 2 | 134.00 | 0.30 | -1.66 | -84.69% | 2 | 5 |
| 10.10 | -7.57 | -42.84% | 3 | 4 | 135.00 | 0.22 | -0.08 | -26.67% | 9 | 7 |
| 8.36 | 0.00 | - | 8 | 11 | 136.00 | 0.50 | +0.28 | +127.27% | 6 | 8 |
| 17.48 | 0.00 | - | 10 | 13 | 137.00 | 0.50 | +0.20 | +66.67% | 5 | 5 |
| 9.90 | 0.00 | - | 1 | 310 | 138.00 | - | - | - | - | - |
| 10.25 | 0.00 | - | 2 | 3 | 139.00 | 1.01 | +0.51 | +102.00% | 504 | 9 |
| 12.60 | 0.00 | - | 2 | 23 | 140.00 | 0.62 | +0.03 | +5.08% | 73 | 25 |
| 8.97 | 0.00 | - | 6 | 304 | 141.00 | 1.14 | +0.39 | +52.00% | 6 | 12 |
| 7.89 | 0.00 | - | 2 | 4 | 142.00 | 1.55 | +0.50 | +47.62% | 4 | 11 |
| 4.40 | -3.10 | -41.33% | 21 | 4 | 143.00 | 1.58 | +0.53 | +50.48% | 15 | 26 |
| 3.60 | -0.70 | -16.28% | 3 | 5 | 144.00 | 1.95 | +0.46 | +30.87% | 48 | 85 |
| 3.13 | -2.57 | -45.09% | 38 | 19 | 145.00 | 2.42 | +0.95 | +64.63% | 86 | 45 |
| 2.60 | -1.60 | -38.10% | 35 | 8 | 146.00 | 2.40 | +0.85 | +54.84% | 44 | 19 |
| 2.10 | -2.10 | -50.00% | 4 | 13 | 147.00 | 2.55 | +0.70 | +37.84% | 67 | 41 |
| 1.82 | -1.86 | -50.54% | 31 | 23 | 148.00 | 3.00 | -1.30 | -30.23% | 54 | 20 |
| 1.40 | -2.05 | -59.42% | 8 | 177 | 149.00 | 3.77 | +0.57 | +17.81% | 46 | 48 |
| 1.37 | -1.43 | -51.07% | 124 | 59 | 150.00 | 5.46 | +1.73 | +46.38% | 24 | 62 |
| 0.80 | -1.05 | -56.76% | 33 | 39 | 152.50 | 6.38 | +1.73 | +37.20% | 14 | 19 |
| 0.50 | -0.60 | -54.55% | 23 | 50 | 155.00 | 9.86 | +2.51 | +34.15% | 12 | 28 |
| 0.75 | +0.36 | +92.31% | 60 | 21 | 157.50 | 5.80 | 0.00 | - | - | 2 |
| 0.40 | 0.00 | - | 2 | 70 | 160.00 | 10.40 | 0.00 | - | 1 | 9 |
| 0.52 | 0.00 | - | 1 | 45 | 162.50 | 12.70 | 0.00 | - | 1 | 1 |
| 0.16 | 0.00 | - | 8 | 26 | 165.00 | 15.10 | 0.00 | - | 2 | 2 |
| 1.75 | 0.00 | - | 2 | 1 | 170.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 175.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 5 | 190.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.