U.S. markets open in 9 hours 21 minutes
F S&P 500
5,241.25 +2.25 (+0.04%) F Dow Jones
39,567.00 +31.00 (+0.08%) F Nasdaq
18,217.25 +2.75 (+0.02%) E-mini Russell 2000 Index Futur
2,085.00 +0.90 (+0.04%) Petróleo
79.79 +0.53 (+0.67%) Oro
2,359.90 +19.60 (+0.84%)
Gentex Corporation (GNTX)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240517C00020000 | 2024-04-15 3:17PM EDT | 20.00 | 13.90 | 13.40 | 17.10 | 0.00 | - | - | 4 | 264.84% |
| GNTX240517C00025000 | 2024-04-26 9:52AM EDT | 25.00 | 9.10 | 9.60 | 12.10 | 0.00 | - | 11 | 24 | 238.87% |
| GNTX240517C00027500 | 2024-05-03 10:12AM EDT | 27.50 | 6.80 | 5.40 | 9.20 | 0.00 | - | 5 | 6 | 251.76% |
| GNTX240517C00030000 | 2024-05-03 10:12AM EDT | 30.00 | 4.30 | 3.30 | 5.60 | 0.00 | - | 5 | 7 | 125.88% |
| GNTX240517C00032500 | 2024-04-30 10:06AM EDT | 32.50 | 2.30 | 1.25 | 4.20 | 0.00 | - | 4 | 7 | 58.20% |
| GNTX240517C00035000 | 2024-05-08 3:26PM EDT | 35.00 | 0.25 | 0.25 | 0.35 | 0.00 | - | 5 | 191 | 19.53% |
| GNTX240517C00037500 | 2024-04-29 10:03AM EDT | 37.50 | 0.05 | 0.00 | 0.25 | 0.00 | - | 37 | 145 | 51.17% |
| GNTX240517C00040000 | 2024-04-26 10:01AM EDT | 40.00 | 0.04 | 0.00 | 0.20 | 0.00 | - | 1 | 53 | 61.72% |
| GNTX240517C00045000 | 2024-05-09 9:31AM EDT | 45.00 | 0.13 | 0.00 | 0.20 | -0.10 | -43.48% | 2 | 2 | 99.61% |
| GNTX240517C00050000 | 2024-04-02 9:48AM EDT | 50.00 | 0.25 | 0.00 | 0.50 | 0.00 | - | 2 | 2 | 156.64% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GNTX240517P00030000 | 2024-04-16 10:36AM EDT | 30.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | - | 1 | 87.30% |
| GNTX240517P00032500 | 2024-05-06 3:59PM EDT | 32.50 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 253 | 51.95% |
| GNTX240517P00035000 | 2024-05-09 9:31AM EDT | 35.00 | 0.50 | 0.35 | 0.45 | 0.00 | - | 2 | 131 | 19.04% |
| GNTX240517P00037500 | 2024-04-04 11:45AM EDT | 37.50 | 1.80 | 3.30 | 3.50 | 0.00 | - | 1 | 1 | 84.38% |
| GNTX240517P00040000 | 2024-04-22 3:31PM EDT | 40.00 | 5.64 | 4.00 | 5.60 | 0.00 | - | - | 0 | 97.07% |
© 2024 Yahoo. Todos los derechos reservados.