Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240719C00020000 | 2024-05-20 12:01PM EDT | 20.00 | 2.15 | 2.85 | 3.30 | 0.00 | - | 22 | 10 | 50.39% |
| GO240719C00022500 | 2024-05-24 2:16PM EDT | 22.50 | 1.30 | 1.10 | 1.25 | +0.10 | +8.33% | 3 | 1,039 | 33.74% |
| GO240719C00025000 | 2024-05-24 2:31PM EDT | 25.00 | 0.35 | 0.30 | 0.35 | 0.00 | - | 11 | 219 | 31.64% |
| GO240719C00030000 | 2024-05-23 12:40PM EDT | 30.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 15 | 281 | 51.95% |
| GO240719C00035000 | 2024-05-20 9:31AM EDT | 35.00 | 0.27 | 0.05 | 0.15 | 0.00 | - | 2 | 151 | 62.31% |
| GO240719C00040000 | 2024-05-20 9:31AM EDT | 40.00 | 0.49 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 179.35% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240719P00015000 | 2024-05-20 10:59AM EDT | 15.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 1 | 13 | 189.60% |
| GO240719P00017500 | 2024-05-15 2:18PM EDT | 17.50 | 0.16 | 0.00 | 1.30 | 0.00 | - | 1 | 10 | 76.76% |
| GO240719P00020000 | 2024-05-23 9:46AM EDT | 20.00 | 0.18 | 0.15 | 0.30 | 0.00 | - | 2 | 124 | 35.25% |
| GO240719P00022500 | 2024-05-24 10:24AM EDT | 22.50 | 0.90 | 0.80 | 0.90 | +0.10 | +12.50% | 2 | 239 | 27.20% |
| GO240719P00025000 | 2024-05-08 9:30AM EDT | 25.00 | 4.00 | 1.55 | 2.80 | 0.00 | - | 8 | 8 | 34.23% |
| GO240719P00030000 | 2024-05-14 10:22AM EDT | 30.00 | 9.85 | 5.00 | 9.70 | 0.00 | - | 4 | 2 | 128.61% |
| GO240719P00035000 | 2023-12-21 1:32PM EDT | 35.00 | 7.95 | 6.80 | 11.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.