U.S. markets open in 5 hours 19 minutes
F S&P 500
5,550.50 +13.50 (+0.24%) F Dow Jones
39,550.00 +24.00 (+0.06%) F Nasdaq
20,061.50 +89.25 (+0.45%) E-mini Russell 2000 Index Futur
2,046.40 +1.50 (+0.07%) Petróleo
81.11 +0.28 (+0.35%) Oro
2,326.90 -3.90 (-0.17%)
Grocery Outlet Holding Corp. (GO)
NasdaqGS - NasdaqGS Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240719C00020000 | 2024-06-25 3:23PM EDT | 20.00 | 2.22 | 2.00 | 2.30 | +0.22 | +11.00% | 2 | 39 | 45.90% |
| GO240719C00022500 | 2024-06-25 10:41AM EDT | 22.50 | 0.36 | 0.45 | 0.55 | -0.04 | -10.00% | 14 | 1,201 | 33.89% |
| GO240719C00025000 | 2024-06-25 3:13PM EDT | 25.00 | 0.10 | 0.05 | 0.10 | 0.00 | - | 2 | 227 | 37.70% |
| GO240719C00030000 | 2024-06-05 12:50PM EDT | 30.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 136 | 422 | 57.81% |
| GO240719C00035000 | 2024-05-28 2:00PM EDT | 35.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 4 | 150 | 100.39% |
| GO240719C00040000 | 2024-05-20 9:31AM EDT | 40.00 | 0.49 | 0.00 | 1.25 | 0.00 | - | 1 | 1 | 180.47% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GO240719P00015000 | 2024-05-20 10:59AM EDT | 15.00 | 0.05 | 0.00 | 1.25 | 0.00 | - | 1 | 13 | 154.10% |
| GO240719P00017500 | 2024-06-21 11:13AM EDT | 17.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 14 | 53.13% |
| GO240719P00020000 | 2024-06-25 9:43AM EDT | 20.00 | 0.15 | 0.05 | 0.20 | +0.04 | +36.36% | 3 | 179 | 39.84% |
| GO240719P00022500 | 2024-05-29 3:58PM EDT | 22.50 | 1.50 | 0.80 | 1.00 | 0.00 | - | 2 | 236 | 32.03% |
| GO240719P00025000 | 2024-06-21 11:06AM EDT | 25.00 | 4.50 | 1.00 | 5.10 | 0.00 | - | 1 | 3 | 142.29% |
| GO240719P00030000 | 2024-05-14 10:22AM EDT | 30.00 | 9.85 | 7.00 | 11.00 | 0.00 | - | 4 | 2 | 141.60% |
| GO240719P00035000 | 2023-12-21 1:32PM EDT | 35.00 | 7.95 | 6.80 | 11.50 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.