U.S. markets open in 24 minutes
F S&P 500
5,511.50 -22.25 (-0.40%) F Dow Jones
39,408.00 -103.00 (-0.26%) F Nasdaq
19,947.25 -104.75 (-0.52%) E-mini Russell 2000 Index Futur
2,048.30 -0.10 (-0.00%) Petróleo
84.18 +0.80 (+0.96%) Oro
2,337.70 -1.20 (-0.05%)
Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240719C00000500 | 2024-07-01 9:30AM EDT | 0.50 | 1.96 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOEV240719C00001000 | 2024-06-28 3:55PM EDT | 1.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| GOEV240719C00001500 | 2024-07-01 1:14PM EDT | 1.50 | 0.64 | 0.00 | 0.00 | 0.00 | - | 9 | 72 | 0.00% |
| GOEV240719C00002000 | 2024-07-01 11:34AM EDT | 2.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 11 | 1,206 | 0.00% |
| GOEV240719C00002500 | 2024-07-01 3:54PM EDT | 2.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 272 | 6,641 | 25.00% |
| GOEV240719C00003000 | 2024-07-01 2:31PM EDT | 3.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 80 | 803 | 50.00% |
| GOEV240719C00003500 | 2024-06-28 1:56PM EDT | 3.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 32 | 116 | 50.00% |
| GOEV240719C00004000 | 2024-07-01 3:06PM EDT | 4.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 38 | 386 | 50.00% |
| GOEV240719C00004500 | 2024-06-26 3:39PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 50.00% |
| GOEV240719C00005000 | 2024-06-28 9:30AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 170 | 50.00% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240719P00001000 | 2024-06-24 10:50AM EDT | 1.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 50.00% |
| GOEV240719P00001500 | 2024-07-01 3:53PM EDT | 1.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 147 | 5,116 | 50.00% |
| GOEV240719P00002000 | 2024-07-01 3:57PM EDT | 2.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 229 | 1,262 | 3.13% |
| GOEV240719P00002500 | 2024-07-01 9:37AM EDT | 2.50 | 0.68 | 0.00 | 0.00 | 0.00 | - | 11 | 5,260 | 0.00% |
| GOEV240719P00003000 | 2024-06-28 10:25AM EDT | 3.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 2 | 226 | 0.00% |
| GOEV240719P00003500 | 2024-06-21 2:25PM EDT | 3.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| GOEV240719P00004000 | 2024-06-21 2:31PM EDT | 4.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 0.00% |
| GOEV240719P00004500 | 2024-06-12 9:35AM EDT | 4.50 | 2.62 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| GOEV240719P00006000 | 2024-06-13 11:31AM EDT | 6.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.