U.S. markets open in 7 hours 3 minutes
F S&P 500
5,561.50 +15.50 (+0.28%) F Dow Jones
39,565.00 +15.00 (+0.04%) F Nasdaq
20,125.25 +85.75 (+0.43%) E-mini Russell 2000 Index Futur
2,068.90 +8.80 (+0.43%) Petróleo
82.25 +0.51 (+0.62%) Oro
2,337.50 +0.90 (+0.04%)
Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240816C00000500 | 2024-06-27 9:54AM EDT | 0.50 | 1.51 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOEV240816C00001000 | 2024-06-27 10:10AM EDT | 1.00 | 1.04 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| GOEV240816C00001500 | 2024-06-27 3:13PM EDT | 1.50 | 0.48 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| GOEV240816C00002000 | 2024-06-27 1:23PM EDT | 2.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.78% |
| GOEV240816C00002500 | 2024-06-27 2:20PM EDT | 2.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 153 | 0 | 25.00% |
| GOEV240816C00003000 | 2024-06-27 2:24PM EDT | 3.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 137 | 0 | 25.00% |
| GOEV240816C00003500 | 2024-06-24 3:25PM EDT | 3.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GOEV240816C00004000 | 2024-06-27 2:23PM EDT | 4.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| GOEV240816C00004500 | 2024-06-25 3:40PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOEV240816C00005000 | 2024-06-27 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| GOEV240816C00005500 | 2024-06-26 10:02AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| GOEV240816C00006000 | 2024-06-17 1:41PM EDT | 6.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 50.00% |
| GOEV240816C00007000 | 2024-06-27 3:02PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GOEV240816C00008000 | 2024-06-20 9:30AM EDT | 8.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV240816P00000500 | 2024-06-18 11:53AM EDT | 0.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| GOEV240816P00001000 | 2024-06-26 2:05PM EDT | 1.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 50.00% |
| GOEV240816P00001500 | 2024-06-27 3:02PM EDT | 1.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 25.00% |
| GOEV240816P00002000 | 2024-06-27 1:23PM EDT | 2.00 | 0.59 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 0.00% |
| GOEV240816P00002500 | 2024-06-27 1:23PM EDT | 2.50 | 0.99 | 0.00 | 0.00 | 0.00 | - | 95 | 0 | 0.00% |
| GOEV240816P00003000 | 2024-06-27 2:24PM EDT | 3.00 | 1.47 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 0.00% |
| GOEV240816P00003500 | 2024-06-20 12:07PM EDT | 3.50 | 2.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOEV240816P00004000 | 2024-04-22 11:26AM EDT | 4.00 | 2.14 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 0.00% |
| GOEV240816P00004500 | 2024-06-24 11:22AM EDT | 4.50 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOEV240816P00005000 | 2024-04-22 11:29AM EDT | 5.00 | 3.05 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 0.00% |
| GOEV240816P00005500 | 2024-06-03 12:33PM EDT | 5.50 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOEV240816P00006000 | 2024-06-21 10:00AM EDT | 6.00 | 4.45 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 0.00% |
| GOEV240816P00007000 | 2024-04-22 9:47AM EDT | 7.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOEV240816P00008000 | 2024-06-10 12:52PM EDT | 8.00 | 6.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.