U.S. markets open in 9 hours 27 minutes
F S&P 500
5,441.00 +2.50 (+0.05%) F Dow Jones
38,666.00 -11.00 (-0.03%) F Nasdaq
19,640.50 +38.00 (+0.19%) E-mini Russell 2000 Index Futur
2,037.40 -3.60 (-0.18%) Petróleo
78.17 -0.45 (-0.57%) Oro
2,320.60 +2.60 (+0.11%)
Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV241115C00000500 | 2024-06-13 10:17AM EDT | 0.50 | 2.00 | 1.52 | 1.90 | -0.18 | -8.26% | 1 | 1 | 153.13% |
| GOEV241115C00001000 | 2024-04-17 9:53AM EDT | 1.00 | 2.25 | 1.52 | 2.06 | 0.00 | - | 11 | 0 | 335.94% |
| GOEV241115C00001500 | 2024-06-12 10:02AM EDT | 1.50 | 0.87 | 0.86 | 1.07 | 0.00 | - | 10 | 14 | 121.88% |
| GOEV241115C00002000 | 2024-06-13 11:32AM EDT | 2.00 | 0.75 | 0.53 | 0.87 | +0.15 | +25.00% | 6 | 63 | 114.06% |
| GOEV241115C00002500 | 2024-06-13 10:31AM EDT | 2.50 | 0.70 | 0.35 | 0.74 | +0.39 | +125.81% | 100 | 109 | 116.80% |
| GOEV241115C00003000 | 2024-06-12 11:02AM EDT | 3.00 | 0.35 | 0.23 | 0.69 | 0.00 | - | 1 | 74 | 123.83% |
| GOEV241115C00003500 | 2024-06-11 2:23PM EDT | 3.50 | 0.30 | 0.15 | 0.63 | 0.00 | - | 1 | 63 | 127.73% |
| GOEV241115C00004000 | 2024-06-12 10:10AM EDT | 4.00 | 0.50 | 0.16 | 0.55 | 0.00 | - | 5 | 91 | 134.38% |
| GOEV241115C00004500 | 2024-06-11 2:50PM EDT | 4.50 | 0.23 | 0.08 | 0.56 | 0.00 | - | 5 | 25 | 138.67% |
| GOEV241115C00005000 | 2024-06-13 10:33AM EDT | 5.00 | 0.33 | 0.07 | 0.40 | +0.10 | +43.48% | 5 | 113 | 131.25% |
| GOEV241115C00005500 | 2024-04-05 12:45PM EDT | 5.50 | 0.30 | 0.02 | 0.65 | 0.00 | - | 2 | 3 | 158.59% |
| GOEV241115C00006000 | 2024-05-31 3:57PM EDT | 6.00 | 0.30 | 0.02 | 0.41 | 0.00 | - | 10 | 28 | 141.80% |
| GOEV241115C00007000 | 2024-06-13 1:10PM EDT | 7.00 | 0.29 | 0.02 | 0.38 | +0.19 | +190.00% | 2 | 107 | 150.00% |
| GOEV241115C00008000 | 2024-06-13 11:19AM EDT | 8.00 | 0.17 | 0.02 | 0.37 | +0.02 | +13.33% | 2 | 107 | 158.20% |
Opciones de ventapor15 de noviembre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV241115P00000500 | 2024-06-04 2:28PM EDT | 0.50 | 0.40 | 0.00 | 0.49 | 0.00 | - | 20 | 22 | 334.38% |
| GOEV241115P00001000 | 2024-05-21 3:28PM EDT | 1.00 | 0.26 | 0.00 | 0.38 | 0.00 | - | 1 | 13 | 160.94% |
| GOEV241115P00001500 | 2024-06-11 10:07AM EDT | 1.50 | 0.50 | 0.30 | 0.65 | 0.00 | - | 1 | 44 | 170.70% |
| GOEV241115P00002000 | 2024-06-12 3:44PM EDT | 2.00 | 0.85 | 0.63 | 0.97 | 0.00 | - | 51 | 525 | 171.88% |
| GOEV241115P00002500 | 2024-05-21 11:34AM EDT | 2.50 | 1.06 | 1.08 | 1.38 | 0.00 | - | 2 | 67 | 185.55% |
| GOEV241115P00003500 | 2024-06-05 9:58AM EDT | 3.50 | 2.02 | 1.82 | 2.22 | 0.00 | - | 1 | 55 | 182.81% |
| GOEV241115P00004000 | 2024-05-08 9:30AM EDT | 4.00 | 2.41 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| GOEV241115P00004500 | 2024-04-10 3:59PM EDT | 4.50 | 3.15 | 2.66 | 3.00 | 0.00 | - | 25 | 28 | 173.05% |
| GOEV241115P00005500 | 2024-04-10 3:59PM EDT | 5.50 | 4.05 | 3.55 | 3.90 | 0.00 | - | - | 6 | 171.88% |
| GOEV241115P00006000 | 2024-04-25 11:49AM EDT | 6.00 | 4.10 | 3.95 | 4.35 | 0.00 | - | - | 1 | 164.84% |
© 2024 Yahoo. Todos los derechos reservados.