Canoo Inc. (GOEV)
NasdaqCM - NasdaqCM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV260116C00000500 | 2024-05-30 3:01PM EDT | 0.50 | 1.69 | 1.22 | 2.66 | 0.00 | - | 1 | 27 | 149.22% |
| GOEV260116C00001000 | 2024-05-22 2:09PM EDT | 1.00 | 1.59 | 1.21 | 1.88 | 0.00 | - | 5 | 252 | 104.30% |
| GOEV260116C00001500 | 2024-03-07 4:49PM EDT | 1.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,439 | 13,437 | 0.00% |
| GOEV260116C00002000 | 2024-05-31 11:37AM EDT | 2.00 | 1.00 | 0.90 | 1.40 | -1.01 | -50.25% | 5 | 2,246 | 100.98% |
| GOEV260116C00002500 | 2024-05-29 3:58PM EDT | 2.50 | 1.00 | 1.00 | 1.50 | 0.00 | - | 6 | 124 | 125.78% |
| GOEV260116C00003000 | 2024-05-30 3:34PM EDT | 3.00 | 0.85 | 0.70 | 1.10 | 0.00 | - | 10 | 295 | 99.61% |
| GOEV260116C00003500 | 2024-05-29 9:35AM EDT | 3.50 | 0.90 | 0.50 | 1.48 | 0.00 | - | 1 | 31 | 116.41% |
| GOEV260116C00004000 | 2024-05-31 12:24PM EDT | 4.00 | 0.90 | 0.80 | 1.00 | +0.10 | +12.50% | 8 | 107 | 114.45% |
| GOEV260116C00004500 | 2024-05-23 2:10PM EDT | 4.50 | 0.75 | 0.50 | 1.00 | 0.00 | - | 11 | 324 | 106.45% |
| GOEV260116C00005000 | 2024-05-31 1:54PM EDT | 5.00 | 0.67 | 0.40 | 1.42 | -0.03 | -4.29% | 3 | 395 | 125.59% |
| GOEV260116C00005500 | 2024-04-10 2:40PM EDT | 5.50 | 0.48 | 0.50 | 2.98 | 0.00 | - | 1 | 3 | 225.78% |
| GOEV260116C00007000 | 2024-05-31 3:08PM EDT | 7.00 | 0.55 | 0.55 | 0.62 | -0.05 | -8.33% | 23 | 615 | 111.13% |
Opciones de ventapor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOEV260116P00000500 | 2024-05-29 10:01AM EDT | 0.50 | 0.33 | 0.33 | 0.34 | 0.00 | - | 1 | 588 | 214.06% |
| GOEV260116P00001000 | 2024-05-20 9:57AM EDT | 1.00 | 0.66 | 0.64 | 0.68 | +0.05 | +8.20% | 1 | 331 | 186.33% |
| GOEV260116P00001500 | 2024-04-22 12:36PM EDT | 1.50 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOEV260116P00002000 | 2024-05-30 3:42PM EDT | 2.00 | 1.50 | 1.25 | 1.50 | 0.00 | - | 40 | 255 | 164.06% |
| GOEV260116P00002500 | 2024-05-29 9:30AM EDT | 2.50 | 1.80 | 1.50 | 2.44 | 0.00 | - | 10 | 516 | 190.63% |
| GOEV260116P00003000 | 2024-05-16 12:41PM EDT | 3.00 | 2.14 | 1.40 | 2.63 | 0.00 | - | 40 | 218 | 137.11% |
| GOEV260116P00004000 | 2024-05-09 10:45AM EDT | 4.00 | 3.00 | 2.62 | 3.20 | 0.00 | - | 1 | 2 | 139.65% |
| GOEV260116P00007000 | 2024-04-30 3:31PM EDT | 7.00 | 5.15 | 5.30 | 6.25 | 0.00 | - | 1 | 201 | 150.39% |
© 2024 Yahoo. Todos los derechos reservados.