Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOGL240920C00007500 | 2024-04-22 12:09PM EDT | 7.50 | 5.60 | 7.90 | 9.10 | 0.00 | - | 4 | 1 | 100.39% |
GOGL240920C00010000 | 2024-05-17 12:35PM EDT | 10.00 | 5.64 | 5.50 | 6.30 | +0.38 | +7.22% | 40 | 76 | 60.16% |
GOGL240920C00012500 | 2024-05-20 3:32PM EDT | 12.50 | 3.13 | 3.10 | 3.90 | 0.00 | - | 35 | 214 | 58.20% |
GOGL240920C00015000 | 2024-05-21 12:47PM EDT | 15.00 | 1.45 | 1.35 | 1.60 | +0.05 | +3.57% | 28 | 1,328 | 34.33% |
GOGL240920C00017500 | 2024-05-17 11:19AM EDT | 17.50 | 0.40 | 0.45 | 0.85 | 0.00 | - | 37 | 559 | 41.50% |
GOGL240920C00020000 | 2024-05-17 1:09PM EDT | 20.00 | 0.15 | 0.00 | 0.55 | 0.00 | - | 1 | 14 | 49.02% |
Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
GOGL240920P00007500 | 2024-03-05 4:44PM EDT | 7.50 | 0.20 | 0.00 | 2.35 | 0.00 | - | 10 | 43 | 161.72% |
GOGL240920P00010000 | 2024-05-02 11:30AM EDT | 10.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 350 | 411 | 25.00% |
GOGL240920P00012500 | 2024-05-17 12:20PM EDT | 12.50 | 0.35 | 0.20 | 0.50 | 0.00 | - | 1 | 1,129 | 50.10% |
GOGL240920P00015000 | 2024-05-21 2:35PM EDT | 15.00 | 0.95 | 0.90 | 1.10 | -0.12 | -11.21% | 2 | 986 | 40.14% |
GOGL240920P00017500 | 2024-01-18 4:29PM EDT | 17.50 | 7.20 | 4.10 | 8.90 | 0.00 | - | 2 | 1 | 149.12% |
GOGL240920P00020000 | 2024-01-18 4:27PM EDT | 20.00 | 9.59 | 6.60 | 11.40 | 0.00 | - | 2 | 1 | 167.53% |