Golden Ocean Group Limited (GOGL)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240621C00002500 | 2023-11-09 12:20PM EDT | 2.50 | 5.00 | 5.50 | 7.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOGL240621C00005000 | 2024-02-06 12:51PM EDT | 5.00 | 6.25 | 8.20 | 9.20 | 0.00 | - | 2 | 1 | 0.00% |
| GOGL240621C00007500 | 2024-05-01 1:46PM EDT | 7.50 | 6.50 | 7.60 | 9.10 | 0.00 | - | 1 | 1 | 225.78% |
| GOGL240621C00010000 | 2024-05-16 3:21PM EDT | 10.00 | 5.35 | 5.10 | 6.50 | 0.00 | - | 5 | 1,880 | 147.46% |
| GOGL240621C00012500 | 2024-05-17 1:26PM EDT | 12.50 | 2.80 | 2.60 | 3.00 | +0.12 | +4.48% | 174 | 3,099 | 64.65% |
| GOGL240621C00015000 | 2024-05-17 3:32PM EDT | 15.00 | 0.30 | 0.65 | 0.80 | -0.40 | -57.14% | 235 | 2,734 | 35.16% |
| GOGL240621C00017500 | 2024-05-17 3:42PM EDT | 17.50 | 0.10 | 0.00 | 0.15 | 0.00 | - | 107 | 70 | 41.02% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGL240621P00005000 | 2024-01-04 11:47AM EDT | 5.00 | 0.06 | 0.00 | 0.40 | 0.00 | - | 1 | 2 | 246.09% |
| GOGL240621P00007500 | 2024-04-03 10:28AM EDT | 7.50 | 0.03 | 0.00 | 0.50 | 0.00 | - | 15 | 4,771 | 175.00% |
| GOGL240621P00010000 | 2024-04-24 10:05AM EDT | 10.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 137 | 69.53% |
| GOGL240621P00012500 | 2024-05-15 12:51PM EDT | 12.50 | 0.12 | 0.00 | 0.25 | 0.00 | - | 6 | 1,940 | 53.32% |
| GOGL240621P00015000 | 2024-05-17 11:54AM EDT | 15.00 | 0.62 | 0.00 | 0.80 | -0.03 | -4.62% | 68 | 269 | 49.71% |
© 2024 Yahoo. Todos los derechos reservados.