U.S. markets closed
F S&P 500
5,209.50 -3.25 (-0.06%) F Dow Jones
39,178.00 -17.00 (-0.04%) F Nasdaq
18,162.50 -24.00 (-0.13%) E-mini Russell 2000 Index Futur
2,061.50 -3.30 (-0.16%) Petróleo
79.39 +0.40 (+0.51%) Oro
2,316.80 -5.50 (-0.24%)
Gogo Inc. (GOGO)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517C00005000 | 2024-04-26 10:31AM EDT | 5.00 | 4.12 | 4.50 | 6.10 | 0.00 | - | 10 | 10 | 484.38% |
| GOGO240517C00006000 | 2024-05-07 11:54AM EDT | 6.00 | 4.20 | 2.45 | 5.00 | 0.00 | - | 81 | 80 | 578.13% |
| GOGO240517C00007000 | 2024-05-07 11:53AM EDT | 7.00 | 3.20 | 1.70 | 4.10 | 0.00 | - | 7 | 6 | 177.34% |
| GOGO240517C00008000 | 2024-05-07 10:11AM EDT | 8.00 | 2.50 | 1.70 | 3.00 | 0.00 | - | 4 | 28 | 230.86% |
| GOGO240517C00009000 | 2024-05-07 3:19PM EDT | 9.00 | 1.06 | 0.80 | 0.95 | 0.00 | - | 61 | 1,895 | 62.89% |
| GOGO240517C00010000 | 2024-05-08 1:57PM EDT | 10.00 | 0.25 | 0.20 | 0.25 | -0.13 | -34.21% | 34 | 1,771 | 52.73% |
| GOGO240517C00011000 | 2024-05-08 1:26PM EDT | 11.00 | 0.08 | 0.00 | 0.15 | -0.07 | -46.67% | 48 | 417 | 67.97% |
| GOGO240517C00012000 | 2024-05-07 9:57AM EDT | 12.00 | 0.18 | 0.00 | 0.50 | 0.00 | - | 20 | 157 | 146.09% |
| GOGO240517C00013000 | 2024-05-07 10:37AM EDT | 13.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | 1 | 101 | 143.75% |
| GOGO240517C00014000 | 2024-02-12 2:13PM EDT | 14.00 | 0.20 | 0.05 | 0.45 | 0.00 | - | - | 2 | 205.47% |
| GOGO240517C00018000 | 2023-11-08 10:50AM EDT | 18.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | - | 82 | 291.02% |
Opciones de ventapor17 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOGO240517P00006000 | 2024-03-19 10:40AM EDT | 6.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 15 | 15 | 290.63% |
| GOGO240517P00007000 | 2024-04-22 12:05PM EDT | 7.00 | 0.16 | 0.00 | 0.50 | 0.00 | - | 1 | 69 | 219.53% |
| GOGO240517P00008000 | 2024-05-08 12:26PM EDT | 8.00 | 0.07 | 0.05 | 0.10 | -0.06 | -46.15% | 6 | 177 | 103.13% |
| GOGO240517P00009000 | 2024-05-08 2:15PM EDT | 9.00 | 0.10 | 0.05 | 0.15 | +0.01 | +11.11% | 1 | 881 | 61.72% |
| GOGO240517P00010000 | 2024-05-06 1:59PM EDT | 10.00 | 0.95 | 0.40 | 0.50 | 0.00 | - | 45 | 97 | 51.95% |
| GOGO240517P00011000 | 2024-05-07 9:52AM EDT | 11.00 | 0.85 | 1.20 | 1.50 | 0.00 | - | 5 | 20 | 79.69% |
| GOGO240517P00012000 | 2023-11-16 12:32PM EDT | 12.00 | 2.30 | 2.30 | 2.45 | 0.00 | - | - | 25 | 120.70% |
| GOGO240517P00013000 | 2024-03-20 3:28PM EDT | 13.00 | 4.56 | 4.30 | 5.80 | 0.00 | - | 5 | 2 | 458.20% |
| GOGO240517P00020000 | 2023-11-28 11:34AM EDT | 20.00 | 9.90 | 9.60 | 10.40 | 0.00 | - | - | 0 | 296.09% |
© 2024 Yahoo. Todos los derechos reservados.