U.S. markets open in 5 hours 36 minutes
F S&P 500
3,717.25-27.00(-0.72%)F Dow Jones
30,061.00-128.00(-0.42%)F Nasdaq
12,963.50-142.00(-1.08%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,830.79-86.45 (-4.51%)
Al cierre: 4:00p.m. EST
Llamadaspor19 de marzo de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210319C00760000 | 2020-11-05 10:31AM EST | 760.00 | 1,006.65 | 1,064.70 | 1,072.70 | 0.00 | - | - | 0 | 104.37% |
| GOOG210319C00820000 | 2020-10-28 8:32AM EST | 820.00 | 739.67 | 970.30 | 978.50 | 0.00 | - | - | 1 | 0.00% |
| GOOG210319C00900000 | 2020-10-30 8:32AM EST | 900.00 | 783.30 | 891.10 | 899.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG210319C00960000 | 2020-09-22 9:46AM EST | 960.00 | 503.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210319C00975000 | 2021-01-07 10:03AM EST | 975.00 | 804.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GOOG210319C01040000 | 2020-10-01 1:24PM EST | 1,040.00 | 464.30 | 589.50 | 599.50 | 0.00 | - | 7 | 7 | 0.00% |
| GOOG210319C01060000 | 2020-10-01 1:24PM EST | 1,060.00 | 446.61 | 570.50 | 579.70 | 0.00 | - | 7 | 7 | 0.00% |
| GOOG210319C01100000 | 2020-09-29 9:33AM EST | 1,100.00 | 393.98 | 546.10 | 552.50 | 0.00 | - | - | 1 | 0.00% |
| GOOG210319C01160000 | 2020-12-21 10:33AM EST | 1,160.00 | 553.67 | 728.00 | 736.80 | 0.00 | - | 2 | 1 | 127.50% |
| GOOG210319C01200000 | 2021-01-27 2:50PM EST | 1,200.00 | 632.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210319C01220000 | 2020-11-04 3:54PM EST | 1,220.00 | 544.00 | 609.30 | 617.40 | 0.00 | - | 2 | 4 | 54.22% |
| GOOG210319C01240000 | 2021-01-14 1:33PM EST | 1,240.00 | 511.72 | 533.00 | 539.10 | 0.00 | - | - | 0 | 0.00% |
| GOOG210319C01260000 | 2020-11-12 9:45AM EST | 1,260.00 | 519.60 | 505.40 | 516.90 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG210319C01280000 | 2020-11-19 1:12PM EST | 1,280.00 | 485.90 | 451.00 | 469.50 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG210319C01300000 | 2021-01-20 1:27PM EST | 1,300.00 | 597.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210319C01320000 | 2021-01-05 1:13PM EST | 1,320.00 | 426.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210319C01340000 | 2020-11-19 1:31PM EST | 1,340.00 | 430.60 | 395.00 | 413.50 | 0.00 | - | - | 4 | 0.00% |
| GOOG210319C01360000 | 2020-11-12 1:20PM EST | 1,360.00 | 414.80 | 429.60 | 438.60 | 0.00 | - | 2 | 5 | 0.00% |
| GOOG210319C01380000 | 2020-12-17 12:25PM EST | 1,380.00 | 389.40 | 360.50 | 370.50 | 0.00 | - | 1 | 11 | 0.00% |
| GOOG210319C01395000 | 2020-12-23 11:19AM EST | 1,395.00 | 349.20 | 513.90 | 517.70 | 0.00 | - | 2 | 7 | 99.62% |
| GOOG210319C01400000 | 2021-01-21 12:19PM EST | 1,400.00 | 507.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG210319C01405000 | 2020-12-03 9:50AM EST | 1,405.00 | 448.40 | 359.00 | 369.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG210319C01410000 | 2020-10-16 1:31PM EST | 1,410.00 | 242.73 | 387.90 | 395.00 | 0.00 | - | 2 | 2 | 0.00% |
| GOOG210319C01415000 | 2020-12-09 3:21PM EST | 1,415.00 | 379.26 | 398.00 | 406.70 | 0.00 | - | - | 5 | 0.00% |
| GOOG210319C01420000 | 2020-11-04 3:51PM EST | 1,420.00 | 359.82 | 419.00 | 426.60 | 0.00 | - | 2 | 7 | 53.71% |
| GOOG210319C01425000 | 2020-11-18 2:50PM EST | 1,425.00 | 356.90 | 319.00 | 337.50 | 0.00 | - | 5 | 7 | 0.00% |
| GOOG210319C01430000 | 2020-11-23 9:45AM EST | 1,430.00 | 339.60 | 318.50 | 328.50 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG210319C01435000 | 2021-01-22 1:01PM EST | 1,435.00 | 475.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210319C01440000 | 2021-01-12 1:16PM EST | 1,440.00 | 317.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210319C01445000 | 2020-11-19 1:31PM EST | 1,445.00 | 337.30 | 301.50 | 320.50 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG210319C01450000 | 2021-01-21 9:42AM EST | 1,450.00 | 463.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG210319C01455000 | 2021-01-04 10:08AM EST | 1,455.00 | 312.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210319C01460000 | 2020-11-19 1:12PM EST | 1,460.00 | 324.10 | 288.50 | 307.50 | 0.00 | - | 1 | 3 | 0.00% |
| GOOG210319C01465000 | 2020-11-19 1:12PM EST | 1,465.00 | 319.90 | 284.50 | 303.50 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG210319C01470000 | 2021-01-20 10:38AM EST | 1,470.00 | 400.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210319C01475000 | 2020-12-29 12:04PM EST | 1,475.00 | 307.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210319C01480000 | 2021-01-04 9:38AM EST | 1,480.00 | 297.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210319C01485000 | 2020-11-30 9:35AM EST | 1,485.00 | 320.30 | 286.00 | 290.40 | 0.00 | - | 2 | 10 | 0.00% |
| GOOG210319C01490000 | 2020-12-29 12:02PM EST | 1,490.00 | 294.33 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210319C01495000 | 2020-12-29 12:04PM EST | 1,495.00 | 290.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210319C01500000 | 2021-01-21 9:36AM EST | 1,500.00 | 431.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG210319C01505000 | 2020-11-04 10:19AM EST | 1,505.00 | 294.80 | 342.90 | 350.30 | 0.00 | - | 2 | 2 | 50.70% |
| GOOG210319C01510000 | 2021-01-20 10:10AM EST | 1,510.00 | 349.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG210319C01515000 | 2020-12-30 1:15PM EST | 1,515.00 | 248.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210319C01520000 | 2021-01-12 1:17PM EST | 1,520.00 | 247.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210319C01525000 | 2021-01-21 3:46PM EST | 1,525.00 | 382.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| GOOG210319C01530000 | 2021-01-21 10:57AM EST | 1,530.00 | 396.65 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG210319C01535000 | 2021-01-25 12:43PM EST | 1,535.00 | 351.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210319C01540000 | 2021-01-19 2:19PM EST | 1,540.00 | 277.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210319C01545000 | 2020-11-25 1:26PM EST | 1,545.00 | 268.50 | 227.70 | 235.10 | 0.00 | - | 1 | 6 | 0.00% |
| GOOG210319C01550000 | 2021-01-27 2:32PM EST | 1,550.00 | 300.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210319C01555000 | 2021-01-08 3:45PM EST | 1,555.00 | 270.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210319C01560000 | 2021-01-22 2:34PM EST | 1,560.00 | 358.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210319C01565000 | 2021-01-27 9:39AM EST | 1,565.00 | 316.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210319C01570000 | 2021-01-12 3:27PM EST | 1,570.00 | 209.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG210319C01575000 | 2020-12-22 10:47AM EST | 1,575.00 | 210.04 | 324.50 | 334.00 | 0.00 | - | 2 | 77 | 68.01% |
| GOOG210319C01580000 | 2021-01-13 12:52PM EST | 1,580.00 | 212.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210319C01585000 | 2021-01-12 12:59PM EST | 1,585.00 | 192.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210319C01590000 | 2021-01-06 3:59PM EST | 1,590.00 | 192.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG210319C01595000 | 2020-12-31 12:40PM EST | 1,595.00 | 198.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210319C01600000 | 2021-01-27 3:55PM EST | 1,600.00 | 263.00 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 0.00% |
| GOOG210319C01605000 | 2021-01-26 11:58AM EST | 1,605.00 | 314.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210319C01620000 | 2021-01-19 10:53AM EST | 1,620.00 | 167.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG210319C01640000 | 2021-01-21 9:41AM EST | 1,640.00 | 282.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210319C01660000 | 2021-01-27 2:28PM EST | 1,660.00 | 214.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210319C01680000 | 2021-01-27 9:46AM EST | 1,680.00 | 197.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210319C01700000 | 2021-01-27 3:59PM EST | 1,700.00 | 187.50 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
| GOOG210319C01720000 | 2021-01-27 3:38PM EST | 1,720.00 | 156.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210319C01730000 | 2021-01-27 12:10PM EST | 1,730.00 | 162.97 | 0.00 | 0.00 | 0.00 | - | 170 | 0 | 0.00% |
| GOOG210319C01740000 | 2021-01-26 11:29AM EST | 1,740.00 | 203.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210319C01750000 | 2021-01-27 3:13PM EST | 1,750.00 | 139.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG210319C01760000 | 2021-01-27 9:44AM EST | 1,760.00 | 145.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210319C01770000 | 2021-01-27 9:36AM EST | 1,770.00 | 154.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210319C01780000 | 2021-01-27 10:37AM EST | 1,780.00 | 147.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210319C01790000 | 2021-01-25 3:16PM EST | 1,790.00 | 145.93 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 0.00% |
| GOOG210319C01800000 | 2021-01-27 12:18PM EST | 1,800.00 | 124.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOG210319C01820000 | 2021-01-27 3:51PM EST | 1,820.00 | 110.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| GOOG210319C01830000 | 2021-01-27 3:12PM EST | 1,830.00 | 97.33 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| GOOG210319C01840000 | 2021-01-27 3:44PM EST | 1,840.00 | 96.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.39% |
| GOOG210319C01850000 | 2021-01-27 3:12PM EST | 1,850.00 | 87.97 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.78% |
| GOOG210319C01860000 | 2021-01-27 3:42PM EST | 1,860.00 | 86.00 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.78% |
| GOOG210319C01870000 | 2021-01-27 3:54PM EST | 1,870.00 | 90.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| GOOG210319C01880000 | 2021-01-27 3:06PM EST | 1,880.00 | 80.34 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| GOOG210319C01890000 | 2021-01-27 10:46AM EST | 1,890.00 | 89.36 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| GOOG210319C01900000 | 2021-01-27 3:58PM EST | 1,900.00 | 77.40 | 0.00 | 0.00 | 0.00 | - | 108 | 0 | 1.56% |
| GOOG210319C01910000 | 2021-01-27 3:32PM EST | 1,910.00 | 65.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GOOG210319C01920000 | 2021-01-27 2:52PM EST | 1,920.00 | 63.40 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| GOOG210319C01930000 | 2021-01-27 11:32AM EST | 1,930.00 | 63.40 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 3.13% |
| GOOG210319C01940000 | 2021-01-27 11:00AM EST | 1,940.00 | 67.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GOOG210319C01950000 | 2021-01-27 3:01PM EST | 1,950.00 | 53.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
| GOOG210319C01960000 | 2021-01-27 12:07PM EST | 1,960.00 | 53.64 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| GOOG210319C01970000 | 2021-01-26 12:21PM EST | 1,970.00 | 70.33 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GOOG210319C01980000 | 2021-01-27 1:13PM EST | 1,980.00 | 50.01 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| GOOG210319C01990000 | 2021-01-26 3:53PM EST | 1,990.00 | 66.00 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 3.13% |
| GOOG210319C02000000 | 2021-01-27 3:49PM EST | 2,000.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 159 | 0 | 6.25% |
| GOOG210319C02100000 | 2021-01-27 3:39PM EST | 2,100.00 | 23.90 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| GOOG210319C02200000 | 2021-01-27 3:49PM EST | 2,200.00 | 15.08 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 12.50% |
| GOOG210319C02300000 | 2021-01-27 3:40PM EST | 2,300.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| GOOG210319C02400000 | 2021-01-27 3:33PM EST | 2,400.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG210319C02500000 | 2021-01-27 1:59PM EST | 2,500.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| GOOG210319C02600000 | 2021-01-27 2:04PM EST | 2,600.00 | 2.88 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 12.50% |
Ponepor19 de marzo de 2021
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG210319P00720000 | 2021-01-22 12:11PM EST | 720.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| GOOG210319P00740000 | 2021-01-25 12:31PM EST | 740.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GOOG210319P00760000 | 2021-01-21 9:51AM EST | 760.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 50.00% |
| GOOG210319P00780000 | 2021-01-20 11:43AM EST | 780.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| GOOG210319P00800000 | 2021-01-27 2:33PM EST | 800.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| GOOG210319P00820000 | 2020-10-15 2:15PM EST | 820.00 | 2.35 | 0.00 | 0.95 | 0.00 | - | 4 | 21 | 81.40% |
| GOOG210319P00840000 | 2021-01-06 3:39PM EST | 840.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| GOOG210319P00860000 | 2020-11-05 3:34PM EST | 860.00 | 1.27 | 0.00 | 0.85 | 0.00 | - | 3 | 6 | 75.98% |
| GOOG210319P00875000 | 2021-01-07 9:59AM EST | 875.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOOG210319P00880000 | 2021-01-27 1:42PM EST | 880.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| GOOG210319P00890000 | 2021-01-07 9:59AM EST | 890.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOOG210319P00900000 | 2021-01-19 10:39AM EST | 900.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| GOOG210319P00920000 | 2020-10-05 12:50PM EST | 920.00 | 7.90 | 0.60 | 3.40 | 0.00 | - | 40 | 53 | 83.89% |
| GOOG210319P00940000 | 2021-01-20 9:30AM EST | 940.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG210319P00950000 | 2021-01-27 1:45PM EST | 950.00 | 0.87 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| GOOG210319P00960000 | 2020-12-21 12:02PM EST | 960.00 | 0.95 | 0.00 | 0.65 | 0.00 | - | 1 | 18 | 63.79% |
| GOOG210319P00980000 | 2021-01-26 3:24PM EST | 980.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| GOOG210319P00985000 | 2021-01-06 10:03AM EST | 985.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOOG210319P00990000 | 2021-01-06 9:48AM EST | 990.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| GOOG210319P00995000 | 2021-01-27 1:51PM EST | 995.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| GOOG210319P01000000 | 2021-01-27 2:19PM EST | 1,000.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 25.00% |
| GOOG210319P01020000 | 2021-01-27 2:06PM EST | 1,020.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG210319P01040000 | 2021-01-22 12:27PM EST | 1,040.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| GOOG210319P01060000 | 2020-12-29 1:20PM EST | 1,060.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG210319P01080000 | 2021-01-15 10:02AM EST | 1,080.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 25.00% |
| GOOG210319P01090000 | 2021-01-22 12:50PM EST | 1,090.00 | 0.62 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| GOOG210319P01100000 | 2021-01-22 12:50PM EST | 1,100.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 25.00% |
| GOOG210319P01120000 | 2021-01-22 12:50PM EST | 1,120.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOG210319P01130000 | 2021-01-27 3:47PM EST | 1,130.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG210319P01140000 | 2021-01-13 11:05AM EST | 1,140.00 | 1.75 | 0.75 | 1.95 | 0.00 | - | 2 | 63 | 56.71% |
| GOOG210319P01160000 | 2021-01-26 10:55AM EST | 1,160.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GOOG210319P01180000 | 2021-01-26 11:54AM EST | 1,180.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG210319P01200000 | 2021-01-27 11:41AM EST | 1,200.00 | 1.31 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 25.00% |
| GOOG210319P01220000 | 2021-01-26 10:47AM EST | 1,220.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| GOOG210319P01240000 | 2021-01-19 12:50PM EST | 1,240.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GOOG210319P01260000 | 2021-01-20 9:50AM EST | 1,260.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210319P01280000 | 2021-01-21 9:39AM EST | 1,280.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210319P01300000 | 2021-01-27 3:46PM EST | 1,300.00 | 3.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG210319P01320000 | 2021-01-27 10:06AM EST | 1,320.00 | 2.86 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOG210319P01330000 | 2021-01-22 3:36PM EST | 1,330.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210319P01340000 | 2021-01-26 11:21AM EST | 1,340.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210319P01360000 | 2021-01-26 9:34AM EST | 1,360.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210319P01380000 | 2021-01-27 2:32PM EST | 1,380.00 | 5.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210319P01395000 | 2021-01-27 3:34PM EST | 1,395.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210319P01400000 | 2021-01-27 3:32PM EST | 1,400.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| GOOG210319P01405000 | 2021-01-27 3:41PM EST | 1,405.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOG210319P01410000 | 2021-01-19 2:16PM EST | 1,410.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210319P01415000 | 2021-01-15 9:30AM EST | 1,415.00 | 11.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOG210319P01420000 | 2021-01-11 3:19PM EST | 1,420.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210319P01425000 | 2021-01-27 3:47PM EST | 1,425.00 | 9.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOG210319P01430000 | 2021-01-20 10:46AM EST | 1,430.00 | 4.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210319P01435000 | 2021-01-08 12:46PM EST | 1,435.00 | 11.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOG210319P01440000 | 2021-01-26 10:48AM EST | 1,440.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GOOG210319P01445000 | 2021-01-26 2:23PM EST | 1,445.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| GOOG210319P01450000 | 2021-01-26 10:49AM EST | 1,450.00 | 4.02 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOG210319P01455000 | 2021-01-25 2:22PM EST | 1,455.00 | 5.39 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 12.50% |
| GOOG210319P01460000 | 2021-01-26 10:18AM EST | 1,460.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 12.50% |
| GOOG210319P01465000 | 2021-01-27 9:35AM EST | 1,465.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| GOOG210319P01470000 | 2021-01-26 3:43PM EST | 1,470.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210319P01475000 | 2021-01-27 3:47PM EST | 1,475.00 | 13.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| GOOG210319P01480000 | 2021-01-27 2:32PM EST | 1,480.00 | 10.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| GOOG210319P01485000 | 2021-01-26 3:43PM EST | 1,485.00 | 5.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210319P01490000 | 2021-01-26 3:43PM EST | 1,490.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210319P01495000 | 2021-01-27 3:47PM EST | 1,495.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| GOOG210319P01500000 | 2021-01-27 3:37PM EST | 1,500.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 12.50% |
| GOOG210319P01505000 | 2021-01-27 3:25PM EST | 1,505.00 | 15.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210319P01510000 | 2021-01-26 3:53PM EST | 1,510.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG210319P01515000 | 2021-01-27 2:55PM EST | 1,515.00 | 14.70 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| GOOG210319P01520000 | 2021-01-25 3:46PM EST | 1,520.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GOOG210319P01525000 | 2021-01-27 2:49PM EST | 1,525.00 | 15.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GOOG210319P01530000 | 2021-01-27 2:32PM EST | 1,530.00 | 14.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG210319P01535000 | 2021-01-26 3:43PM EST | 1,535.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG210319P01540000 | 2021-01-27 3:21PM EST | 1,540.00 | 19.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG210319P01545000 | 2021-01-26 3:43PM EST | 1,545.00 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG210319P01550000 | 2021-01-27 3:37PM EST | 1,550.00 | 22.90 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| GOOG210319P01555000 | 2021-01-27 12:30PM EST | 1,555.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG210319P01560000 | 2021-01-27 11:22AM EST | 1,560.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | 63 | 0 | 6.25% |
| GOOG210319P01565000 | 2021-01-26 3:43PM EST | 1,565.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG210319P01570000 | 2021-01-27 1:08PM EST | 1,570.00 | 18.00 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 6.25% |
| GOOG210319P01575000 | 2021-01-26 3:43PM EST | 1,575.00 | 9.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG210319P01580000 | 2021-01-27 1:08PM EST | 1,580.00 | 19.30 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| GOOG210319P01585000 | 2021-01-26 3:43PM EST | 1,585.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG210319P01590000 | 2021-01-27 3:39PM EST | 1,590.00 | 29.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG210319P01595000 | 2021-01-26 3:50PM EST | 1,595.00 | 11.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| GOOG210319P01600000 | 2021-01-27 3:38PM EST | 1,600.00 | 31.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| GOOG210319P01605000 | 2021-01-27 2:41PM EST | 1,605.00 | 25.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG210319P01610000 | 2021-01-25 11:19AM EST | 1,610.00 | 15.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GOOG210319P01620000 | 2021-01-27 3:40PM EST | 1,620.00 | 36.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| GOOG210319P01630000 | 2021-01-27 3:57PM EST | 1,630.00 | 34.20 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| GOOG210319P01640000 | 2021-01-27 3:41PM EST | 1,640.00 | 40.40 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| GOOG210319P01650000 | 2021-01-27 3:54PM EST | 1,650.00 | 38.71 | 0.00 | 0.00 | 0.00 | - | 203 | 0 | 6.25% |
| GOOG210319P01660000 | 2021-01-27 3:37PM EST | 1,660.00 | 45.73 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| GOOG210319P01670000 | 2021-01-27 10:47AM EST | 1,670.00 | 31.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GOOG210319P01680000 | 2021-01-27 3:57PM EST | 1,680.00 | 46.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| GOOG210319P01690000 | 2021-01-27 1:44PM EST | 1,690.00 | 38.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| GOOG210319P01700000 | 2021-01-27 3:54PM EST | 1,700.00 | 51.77 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| GOOG210319P01710000 | 2021-01-27 10:59AM EST | 1,710.00 | 41.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| GOOG210319P01720000 | 2021-01-27 3:44PM EST | 1,720.00 | 62.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| GOOG210319P01730000 | 2021-01-27 3:46PM EST | 1,730.00 | 65.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| GOOG210319P01740000 | 2021-01-27 3:46PM EST | 1,740.00 | 68.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| GOOG210319P01750000 | 2021-01-27 3:08PM EST | 1,750.00 | 67.60 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 3.13% |
| GOOG210319P01760000 | 2021-01-27 3:55PM EST | 1,760.00 | 73.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GOOG210319P01770000 | 2021-01-25 1:29PM EST | 1,770.00 | 48.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| GOOG210319P01780000 | 2021-01-27 3:37PM EST | 1,780.00 | 89.40 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 1.56% |
| GOOG210319P01790000 | 2021-01-27 3:47PM EST | 1,790.00 | 88.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOG210319P01800000 | 2021-01-27 3:47PM EST | 1,800.00 | 92.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.78% |
| GOOG210319P01810000 | 2021-01-27 9:30AM EST | 1,810.00 | 62.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
| GOOG210319P01820000 | 2021-01-27 3:52PM EST | 1,820.00 | 101.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| GOOG210319P01830000 | 2021-01-27 2:51PM EST | 1,830.00 | 101.65 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.05% |
| GOOG210319P01840000 | 2021-01-27 2:51PM EST | 1,840.00 | 106.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GOOG210319P01850000 | 2021-01-27 1:46PM EST | 1,850.00 | 98.50 | 0.00 | 0.00 | 0.00 | - | 154 | 0 | 0.00% |
| GOOG210319P01860000 | 2021-01-27 10:30AM EST | 1,860.00 | 100.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210319P01870000 | 2021-01-27 10:45AM EST | 1,870.00 | 102.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210319P01880000 | 2021-01-27 2:17PM EST | 1,880.00 | 116.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GOOG210319P01890000 | 2021-01-27 10:44AM EST | 1,890.00 | 113.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210319P01900000 | 2021-01-27 11:00AM EST | 1,900.00 | 123.04 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOG210319P01910000 | 2021-01-27 10:30AM EST | 1,910.00 | 125.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210319P01920000 | 2021-01-27 3:52PM EST | 1,920.00 | 159.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210319P01930000 | 2021-01-21 11:13AM EST | 1,930.00 | 109.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210319P01940000 | 2021-01-21 11:13AM EST | 1,940.00 | 114.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210319P01950000 | 2021-01-26 3:59PM EST | 1,950.00 | 112.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210319P01960000 | 2021-01-22 12:49PM EST | 1,960.00 | 123.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG210319P01980000 | 2021-01-27 11:31AM EST | 1,980.00 | 183.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GOOG210319P01990000 | 2021-01-27 2:51PM EST | 1,990.00 | 204.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| GOOG210319P02000000 | 2021-01-27 2:32PM EST | 2,000.00 | 207.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG210319P02100000 | 2021-01-27 3:48PM EST | 2,100.00 | 296.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GOOG210319P02200000 | 2021-01-27 10:36AM EST | 2,200.00 | 352.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GOOG210319P02300000 | 2021-01-27 9:31AM EST | 2,300.00 | 429.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG210319P02400000 | 2021-01-06 3:00PM EST | 2,400.00 | 678.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. Todos los derechos reservados.
