Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 1,200.00 | 0.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,300.00 | 0.63 | 0.00 | - | - | 2 |
908.93 | 0.00 | - | - | 1 | 1,340.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,400.00 | 0.45 | 0.00 | - | 2 | 5 |
829.50 | 0.00 | - | 1 | 1 | 1,460.00 | 0.40 | 0.00 | - | - | 4 |
- | - | - | - | - | 1,480.00 | 0.50 | 0.00 | - | - | 1 |
744.57 | 0.00 | - | 1 | 3 | 1,500.00 | 0.05 | 0.00 | - | 5 | 9 |
644.00 | 0.00 | - | 1 | 1 | 1,520.00 | 0.45 | 0.00 | - | 2 | 3 |
- | - | - | - | - | 1,540.00 | 0.05 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 1,560.00 | 0.45 | 0.00 | - | - | 1 |
- | - | - | - | - | 1,580.00 | 0.65 | 0.00 | - | 1 | 3 |
640.35 | 0.00 | - | - | 0 | 1,600.00 | 0.52 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 1,620.00 | 0.01 | -0.48 | -97.96% | 6 | 17 |
532.87 | 0.00 | - | - | 1 | 1,640.00 | 0.75 | 0.00 | - | 1 | 3 |
572.90 | 0.00 | - | - | 1 | 1,650.00 | 0.25 | 0.00 | - | 5 | 52 |
- | - | - | - | - | 1,660.00 | 0.10 | -0.15 | -60.00% | 1 | 7 |
645.00 | 0.00 | - | 1 | 1 | 1,680.00 | 0.03 | -0.02 | -40.00% | 1 | 4 |
- | - | - | - | - | 1,700.00 | 0.15 | 0.00 | - | 6 | 28 |
- | - | - | - | - | 1,720.00 | 0.50 | 0.00 | - | 3 | 5 |
- | - | - | - | - | 1,740.00 | 0.15 | 0.00 | - | 7 | 16 |
- | - | - | - | - | 1,750.00 | 0.20 | 0.00 | - | 11 | 167 |
434.50 | 0.00 | - | - | 1 | 1,760.00 | 0.35 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 1,780.00 | 0.05 | -0.05 | -50.00% | 10 | 85 |
- | - | - | - | - | 1,800.00 | 0.05 | -0.10 | -66.67% | 3 | 111 |
- | - | - | - | - | 1,820.00 | 0.10 | -0.03 | -23.08% | 6 | 17 |
- | - | - | - | - | 1,840.00 | 0.10 | -0.35 | -77.78% | 3 | 41 |
378.00 | 0.00 | - | - | 1 | 1,850.00 | 0.17 | +0.02 | +13.33% | 8 | 80 |
- | - | - | - | - | 1,860.00 | 0.20 | -0.02 | -9.09% | 20 | 35 |
- | - | - | - | - | 1,870.00 | 0.11 | -0.04 | -26.67% | 3 | 36 |
- | - | - | - | - | 1,880.00 | 0.14 | 0.00 | - | 2 | 74 |
- | - | - | - | - | 1,890.00 | 0.90 | 0.00 | - | - | 26 |
251.82 | 0.00 | - | 1 | 3 | 1,900.00 | 0.15 | -0.20 | -57.14% | 13 | 47 |
- | - | - | - | - | 1,910.00 | 0.35 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 1,920.00 | 0.25 | -0.11 | -30.56% | 2 | 28 |
- | - | - | - | - | 1,930.00 | 0.20 | -1.02 | -83.61% | 1 | 3 |
- | - | - | - | - | 1,940.00 | 0.25 | -0.12 | -32.43% | 1 | 27 |
221.30 | 0.00 | - | 2 | 2 | 1,950.00 | 0.22 | -0.17 | -43.59% | 24 | 37 |
384.40 | 0.00 | - | 4 | 20 | 1,960.00 | 2.35 | 0.00 | - | 5 | 155 |
- | - | - | - | - | 1,970.00 | 0.22 | -0.08 | -26.67% | 4 | 55 |
- | - | - | - | - | 1,980.00 | 0.10 | -0.40 | -80.00% | 29 | 63 |
- | - | - | - | - | 1,990.00 | 0.20 | -0.30 | -60.00% | 30 | 21 |
349.70 | +37.85 | +12.14% | 2 | 2 | 2,000.00 | 0.20 | -0.30 | -60.00% | 119 | 881 |
- | - | - | - | - | 2,010.00 | 0.35 | -0.72 | -67.29% | 5 | 11 |
207.40 | 0.00 | - | 1 | 1 | 2,020.00 | 0.39 | -0.21 | -35.00% | 25 | 63 |
- | - | - | - | - | 2,030.00 | 0.45 | -0.42 | -48.28% | 1 | 44 |
- | - | - | - | - | 2,035.00 | 0.55 | -0.45 | -45.00% | 2 | 9 |
132.90 | 0.00 | - | - | 3 | 2,040.00 | 0.52 | -0.61 | -53.98% | 10 | 35 |
- | - | - | - | - | 2,045.00 | 0.54 | -0.49 | -47.57% | 34 | 111 |
300.00 | +13.00 | +4.53% | 1 | 4 | 2,050.00 | 0.45 | -0.55 | -55.00% | 66 | 133 |
182.80 | 0.00 | - | - | 1 | 2,055.00 | 0.60 | -0.70 | -53.85% | 9 | 70 |
227.03 | 0.00 | - | 1 | 2 | 2,060.00 | 0.48 | -0.87 | -64.44% | 5 | 57 |
- | - | - | - | - | 2,065.00 | 0.55 | -0.45 | -45.00% | 5 | 75 |
195.90 | 0.00 | - | 1 | 3 | 2,070.00 | 0.60 | -0.60 | -50.00% | 17 | 112 |
- | - | - | - | - | 2,075.00 | 0.80 | -1.30 | -61.90% | 92 | 8 |
207.98 | 0.00 | - | 1 | 1 | 2,080.00 | 0.66 | -1.03 | -60.95% | 210 | 78 |
110.00 | 0.00 | - | 1 | 1 | 2,085.00 | 0.92 | -0.43 | -31.85% | 36 | 62 |
- | - | - | - | - | 2,090.00 | 0.92 | -0.97 | -51.32% | 15 | 48 |
106.00 | 0.00 | - | 1 | 1 | 2,095.00 | 1.17 | -1.35 | -53.57% | 13 | 33 |
225.00 | -18.00 | -7.41% | 12 | 14 | 2,100.00 | 0.95 | -0.40 | -29.63% | 281 | 111 |
241.30 | 0.00 | - | 2 | 7 | 2,105.00 | 1.05 | -0.40 | -27.59% | 6 | 35 |
151.39 | 0.00 | - | 1 | 7 | 2,110.00 | 1.20 | -0.55 | -31.43% | 6 | 50 |
241.45 | +100.42 | +71.20% | 1 | 2 | 2,115.00 | 1.06 | -1.54 | -59.23% | 67 | 71 |
204.47 | 0.00 | - | 1 | 6 | 2,120.00 | 1.41 | -1.26 | -47.19% | 10 | 21 |
133.31 | 0.00 | - | 1 | 3 | 2,125.00 | 1.32 | -1.28 | -49.23% | 7 | 20 |
237.21 | -4.49 | -1.86% | 1 | 31 | 2,130.00 | 1.26 | -0.84 | -40.00% | 30 | 114 |
237.70 | 0.00 | - | 2 | 4 | 2,135.00 | 1.61 | -0.39 | -19.50% | 14 | 23 |
227.51 | -2.08 | -0.91% | 1 | 41 | 2,140.00 | 1.70 | -1.10 | -39.29% | 30 | 64 |
224.90 | 0.00 | - | 4 | 6 | 2,145.00 | 1.71 | -0.89 | -34.23% | 31 | 34 |
182.30 | -25.27 | -12.17% | 24 | 98 | 2,150.00 | 1.95 | -0.45 | -18.75% | 133 | 160 |
195.43 | 0.00 | - | 4 | 7 | 2,155.00 | 2.30 | -0.65 | -22.03% | 42 | 15 |
178.00 | -13.49 | -7.04% | 1 | 28 | 2,160.00 | 2.25 | -0.72 | -24.24% | 27 | 70 |
172.16 | -35.24 | -16.99% | 1 | 16 | 2,165.00 | 2.29 | -0.71 | -23.67% | 28 | 39 |
167.45 | -22.28 | -11.74% | 1 | 23 | 2,170.00 | 2.84 | -0.43 | -13.15% | 78 | 26 |
152.58 | 0.00 | - | 1 | 8 | 2,175.00 | 3.00 | -0.50 | -14.29% | 28 | 78 |
175.62 | +26.71 | +17.94% | 1 | 34 | 2,180.00 | 3.30 | -0.30 | -8.33% | 52 | 61 |
166.20 | -8.36 | -4.79% | 1 | 21 | 2,185.00 | 3.60 | -1.60 | -30.77% | 32 | 13 |
94.20 | 0.00 | - | 4 | 11 | 2,190.00 | 3.90 | +0.10 | +2.63% | 62 | 44 |
129.70 | 0.00 | - | 1 | 17 | 2,195.00 | 4.15 | +0.13 | +3.23% | 73 | 44 |
132.90 | -42.10 | -24.06% | 9 | 89 | 2,200.00 | 4.45 | -0.15 | -3.26% | 348 | 220 |
166.54 | 0.00 | - | 3 | 8 | 2,205.00 | 4.97 | -1.73 | -25.82% | 53 | 62 |
125.70 | -0.72 | -0.57% | 2 | 17 | 2,210.00 | 5.70 | +0.50 | +9.62% | 88 | 66 |
136.65 | 0.00 | - | 1 | 12 | 2,215.00 | 6.02 | +0.62 | +11.48% | 32 | 40 |
124.00 | -18.92 | -13.24% | 1 | 20 | 2,220.00 | 6.50 | +1.00 | +18.18% | 91 | 48 |
130.30 | 0.00 | - | 7 | 104 | 2,225.00 | 6.00 | -0.20 | -3.23% | 42 | 38 |
138.91 | +8.06 | +6.16% | 1 | 49 | 2,230.00 | 7.38 | +0.85 | +13.02% | 46 | 111 |
134.80 | +8.35 | +6.60% | 1 | 14 | 2,235.00 | 8.40 | +1.10 | +15.07% | 20 | 10 |
100.66 | -39.64 | -28.25% | 44 | 46 | 2,240.00 | 8.88 | +0.68 | +8.29% | 72 | 89 |
90.00 | -41.91 | -31.77% | 47 | 52 | 2,245.00 | 11.00 | +2.60 | +30.95% | 63 | 37 |
89.10 | -42.07 | -32.07% | 63 | 750 | 2,250.00 | 10.50 | +1.50 | +16.67% | 215 | 109 |
116.07 | +6.62 | +6.05% | 5 | 34 | 2,255.00 | 11.37 | +1.77 | +18.44% | 21 | 35 |
107.00 | 0.00 | - | 17 | 53 | 2,260.00 | 11.00 | +0.40 | +3.77% | 46 | 32 |
90.90 | -4.30 | -4.52% | 2 | 6 | 2,262.50 | 14.10 | -1.35 | -8.74% | 7 | 5 |
102.00 | 0.00 | - | 4 | 16 | 2,265.00 | 12.08 | +1.73 | +16.71% | 106 | 28 |
90.00 | +56.00 | +164.71% | 1 | 4 | 2,267.50 | 13.50 | -1.80 | -11.76% | 10 | 6 |
73.83 | -16.80 | -18.54% | 47 | 38 | 2,270.00 | 14.41 | +3.03 | +26.63% | 46 | 52 |
87.60 | -3.60 | -3.95% | 1 | 9 | 2,272.50 | 15.00 | +3.20 | +27.12% | 31 | 3 |
96.92 | +1.77 | +1.86% | 8 | 75 | 2,275.00 | 17.70 | +4.70 | +36.15% | 66 | 36 |
103.55 | +18.75 | +22.11% | 1 | 4 | 2,277.50 | 11.50 | -1.50 | -11.54% | 9 | 15 |
63.80 | -28.30 | -30.73% | 6 | 53 | 2,280.00 | 17.00 | +4.00 | +30.77% | 64 | 48 |
80.00 | -11.00 | -12.09% | 1 | 9 | 2,282.50 | 17.55 | +4.55 | +35.00% | 15 | 19 |
87.62 | -9.88 | -10.13% | 3 | 22 | 2,285.00 | 18.50 | +4.05 | +28.03% | 240 | 112 |
80.09 | 0.00 | - | 3 | 4 | 2,287.50 | 17.88 | +0.78 | +4.56% | 27 | 6 |
58.92 | -24.48 | -29.35% | 12 | 75 | 2,290.00 | 19.65 | +3.85 | +24.37% | 136 | 9 |
65.70 | -14.14 | -17.71% | 5 | 39 | 2,295.00 | 21.03 | +4.76 | +29.26% | 36 | 19 |
51.95 | -23.25 | -30.92% | 443 | 455 | 2,300.00 | 23.19 | +5.89 | +34.05% | 784 | 572 |
47.40 | -19.45 | -29.09% | 29 | 36 | 2,305.00 | 22.70 | +3.80 | +20.11% | 65 | 34 |
47.10 | -26.80 | -36.27% | 51 | 139 | 2,310.00 | 25.90 | +6.89 | +36.24% | 45 | 46 |
47.24 | -27.76 | -37.01% | 33 | 59 | 2,315.00 | 28.80 | +7.00 | +32.11% | 226 | 22 |
41.00 | -32.00 | -43.84% | 18 | 57 | 2,320.00 | 28.98 | +6.83 | +30.84% | 599 | 207 |
37.44 | -25.76 | -40.76% | 83 | 171 | 2,325.00 | 30.28 | +6.31 | +26.32% | 188 | 23 |
36.23 | -18.77 | -34.13% | 127 | 50 | 2,330.00 | 34.26 | +8.74 | +34.25% | 296 | 85 |
34.04 | -28.93 | -45.94% | 170 | 58 | 2,335.00 | 35.91 | +8.89 | +32.90% | 182 | 59 |
31.70 | -26.56 | -45.59% | 103 | 114 | 2,340.00 | 40.91 | +11.71 | +40.10% | 864 | 429 |
27.00 | -27.00 | -50.00% | 86 | 47 | 2,345.00 | 42.00 | +11.40 | +37.25% | 245 | 74 |
25.60 | -25.26 | -49.67% | 276 | 156 | 2,350.00 | 47.50 | +16.00 | +50.79% | 249 | 133 |
24.46 | -23.94 | -49.46% | 102 | 66 | 2,355.00 | 52.80 | +19.60 | +59.04% | 83 | 30 |
22.00 | -25.70 | -53.88% | 342 | 82 | 2,360.00 | 56.10 | +18.60 | +49.60% | 217 | 38 |
20.61 | -21.89 | -51.51% | 118 | 32 | 2,365.00 | 55.00 | +18.00 | +48.65% | 43 | 10 |
19.15 | -22.62 | -54.15% | 152 | 63 | 2,370.00 | 63.00 | +22.77 | +56.60% | 52 | 14 |
16.44 | -22.26 | -57.52% | 505 | 36 | 2,375.00 | 61.79 | +18.89 | +44.03% | 26 | 2 |
16.00 | -20.10 | -55.68% | 227 | 558 | 2,380.00 | 61.87 | +16.57 | +36.58% | 32 | 43 |
15.65 | -17.05 | -52.14% | 32 | 26 | 2,385.00 | 70.50 | +23.50 | +50.00% | 13 | 5 |
12.50 | -18.13 | -59.19% | 53 | 35 | 2,390.00 | 75.73 | +24.69 | +48.37% | 19 | 11 |
11.60 | -16.63 | -58.91% | 50 | 33 | 2,395.00 | 79.63 | +25.78 | +47.87% | 15 | 3 |
10.80 | -17.05 | -61.22% | 1,039 | 626 | 2,400.00 | 72.30 | +14.30 | +24.66% | 32 | 196 |
9.80 | -14.88 | -60.29% | 71 | 30 | 2,405.00 | 287.65 | 0.00 | - | 1 | 3 |
8.80 | -13.59 | -60.70% | 59 | 297 | 2,410.00 | 162.40 | 0.00 | - | 1 | 2 |
8.00 | -13.18 | -62.23% | 90 | 31 | 2,415.00 | 64.10 | -27.80 | -30.25% | 1 | 1 |
6.80 | -13.20 | -66.00% | 86 | 177 | 2,420.00 | - | - | - | - | - |
6.00 | -12.50 | -67.57% | 52 | 97 | 2,425.00 | - | - | - | - | - |
6.11 | -7.34 | -54.57% | 178 | 39 | 2,430.00 | 98.64 | +0.24 | +0.24% | 1 | 5 |
4.20 | -7.95 | -65.43% | 28 | 44 | 2,435.00 | 189.80 | 0.00 | - | 2 | 4 |
5.00 | -9.77 | -66.15% | 93 | 35 | 2,440.00 | 125.83 | 0.00 | - | 5 | 6 |
4.40 | -9.05 | -67.29% | 64 | 53 | 2,445.00 | 86.90 | -96.25 | -52.55% | 2 | 6 |
4.00 | -7.50 | -65.22% | 376 | 785 | 2,450.00 | 210.30 | 0.00 | - | 2 | 2 |
3.61 | -6.39 | -63.90% | 99 | 251 | 2,460.00 | 99.00 | -26.11 | -20.87% | 1 | 15 |
2.80 | -3.50 | -55.56% | 74 | 54 | 2,470.00 | 117.00 | +2.00 | +1.74% | 6 | 6 |
2.25 | -4.45 | -66.42% | 65 | 145 | 2,480.00 | 153.00 | -168.10 | -52.35% | 2 | 5 |
2.14 | -2.93 | -57.79% | 121 | 397 | 2,490.00 | - | - | - | - | - |
1.70 | -3.00 | -63.83% | 494 | 614 | 2,500.00 | 136.50 | 0.00 | - | 37 | 39 |
1.70 | -2.40 | -58.54% | 56 | 133 | 2,510.00 | - | - | - | - | - |
1.30 | -1.54 | -54.23% | 44 | 172 | 2,520.00 | - | - | - | - | - |
1.22 | -1.38 | -53.08% | 25 | 22 | 2,525.00 | - | - | - | - | - |
1.30 | -1.78 | -57.79% | 59 | 71 | 2,530.00 | - | - | - | - | - |
1.17 | -1.03 | -46.82% | 13 | 28 | 2,535.00 | - | - | - | - | - |
1.00 | -1.10 | -52.38% | 57 | 37 | 2,540.00 | - | - | - | - | - |
0.80 | -1.42 | -63.96% | 261 | 115 | 2,550.00 | - | - | - | - | - |
0.75 | -0.85 | -53.12% | 248 | 25 | 2,560.00 | 219.71 | 0.00 | - | 15 | 15 |
0.70 | -0.77 | -52.38% | 57 | 8 | 2,570.00 | 424.22 | 0.00 | - | 1 | 0 |
0.50 | -1.05 | -67.74% | 20 | 38 | 2,580.00 | - | - | - | - | - |
0.70 | -0.62 | -46.97% | 12 | 22 | 2,590.00 | - | - | - | - | - |
0.55 | -0.45 | -45.00% | 155 | 180 | 2,600.00 | 271.20 | -94.50 | -25.84% | 1 | 1 |
0.55 | -0.55 | -50.00% | 36 | 13 | 2,610.00 | - | - | - | - | - |
0.55 | -0.25 | -31.25% | 27 | 8 | 2,620.00 | - | - | - | - | - |
0.48 | -0.22 | -31.43% | 20 | 17 | 2,630.00 | - | - | - | - | - |
0.40 | -0.20 | -33.33% | 10 | 41 | 2,640.00 | - | - | - | - | - |
0.43 | -0.17 | -28.33% | 23 | 48 | 2,650.00 | - | - | - | - | - |
0.32 | -0.18 | -36.00% | 7 | 12 | 2,660.00 | - | - | - | - | - |
0.35 | -4.15 | -92.22% | 11 | 1 | 2,670.00 | - | - | - | - | - |
0.30 | -0.15 | -33.33% | 10 | 13 | 2,680.00 | - | - | - | - | - |
0.25 | 0.00 | - | 1 | 5 | 2,690.00 | - | - | - | - | - |
0.20 | -0.20 | -50.00% | 7 | 45 | 2,700.00 | - | - | - | - | - |
0.24 | -0.07 | -22.58% | 24 | 4 | 2,710.00 | 465.01 | 0.00 | - | - | 0 |
3.30 | 0.00 | - | 1 | 2 | 2,720.00 | - | - | - | - | - |
0.19 | -5.01 | -96.35% | 10 | 1 | 2,730.00 | - | - | - | - | - |
0.20 | -0.05 | -20.00% | 1 | 16 | 2,740.00 | 407.26 | 0.00 | - | 2 | 0 |
0.09 | -0.17 | -65.38% | 15 | 3 | 2,750.00 | 606.00 | 0.00 | - | 1 | 0 |
0.25 | 0.00 | - | 1 | 1 | 2,760.00 | - | - | - | - | - |
0.10 | -5.00 | -98.04% | 3 | 10 | 2,770.00 | 429.17 | 0.00 | - | 2 | 0 |
0.08 | -0.09 | -52.94% | 4 | 6 | 2,780.00 | 432.11 | 0.00 | - | - | 0 |
- | - | - | - | - | 2,790.00 | 439.18 | 0.00 | - | 1 | 0 |
0.05 | -0.10 | -66.67% | 63 | 25 | 2,800.00 | 574.42 | 0.00 | - | 1 | 0 |
0.12 | -3.28 | -96.47% | 4 | 13 | 2,810.00 | 643.09 | 0.00 | - | 1 | 0 |
0.55 | 0.00 | - | 1 | 2 | 2,830.00 | - | - | - | - | - |
2.40 | 0.00 | - | - | 48 | 2,840.00 | - | - | - | - | - |
0.05 | -2.05 | -97.62% | 40 | 1 | 2,850.00 | - | - | - | - | - |
0.05 | -0.38 | -88.37% | 1 | 28 | 2,900.00 | - | - | - | - | - |
1.40 | 0.00 | - | - | 26 | 2,950.00 | 634.50 | 0.00 | - | - | 0 |
0.05 | 0.00 | - | 9 | 32 | 3,000.00 | - | - | - | - | - |
0.02 | 0.00 | - | 13 | 46 | 3,050.00 | - | - | - | - | - |
0.05 | 0.00 | - | 5 | 151 | 3,100.00 | - | - | - | - | - |
0.05 | 0.00 | - | 1 | 11 | 3,150.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 4 | 3,200.00 | - | - | - | - | - |
0.41 | 0.00 | - | 10 | 0 | 3,250.00 | - | - | - | - | - |
- | - | - | - | - | 3,350.00 | 1,178.50 | 0.00 | - | - | 0 |
0.55 | 0.00 | - | - | 15 | 3,400.00 | - | - | - | - | - |
0.40 | 0.00 | - | 5 | 98 | 3,450.00 | - | - | - | - | - |
0.70 | 0.00 | - | - | 1 | 3,500.00 | - | - | - | - | - |