U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,332.45-38.31 (-1.62%)
Al cierre: 04:00PM EDT
2,335.57 +3.12 (+0.13%)
Fuera de horario: 05:49PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
1 de julio de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----1,200.000.100.00--1
-----1,300.000.630.00--2
908.930.00--11,340.000.050.00--1
-----1,400.000.450.00-25
829.500.00-111,460.000.400.00--4
-----1,480.000.500.00--1
744.570.00-131,500.000.050.00-59
644.000.00-111,520.000.450.00-23
-----1,540.000.050.00-13
-----1,560.000.450.00--1
-----1,580.000.650.00-13
640.350.00--01,600.000.520.00-17
-----1,620.000.01-0.48-97.96%617
532.870.00--11,640.000.750.00-13
572.900.00--11,650.000.250.00-552
-----1,660.000.10-0.15-60.00%17
645.000.00-111,680.000.03-0.02-40.00%14
-----1,700.000.150.00-628
-----1,720.000.500.00-35
-----1,740.000.150.00-716
-----1,750.000.200.00-11167
434.500.00--11,760.000.350.00-10
-----1,780.000.05-0.05-50.00%1085
-----1,800.000.05-0.10-66.67%3111
-----1,820.000.10-0.03-23.08%617
-----1,840.000.10-0.35-77.78%341
378.000.00--11,850.000.17+0.02+13.33%880
-----1,860.000.20-0.02-9.09%2035
-----1,870.000.11-0.04-26.67%336
-----1,880.000.140.00-274
-----1,890.000.900.00--26
251.820.00-131,900.000.15-0.20-57.14%1347
-----1,910.000.350.00-22
-----1,920.000.25-0.11-30.56%228
-----1,930.000.20-1.02-83.61%13
-----1,940.000.25-0.12-32.43%127
221.300.00-221,950.000.22-0.17-43.59%2437
384.400.00-4201,960.002.350.00-5155
-----1,970.000.22-0.08-26.67%455
-----1,980.000.10-0.40-80.00%2963
-----1,990.000.20-0.30-60.00%3021
349.70+37.85+12.14%222,000.000.20-0.30-60.00%119881
-----2,010.000.35-0.72-67.29%511
207.400.00-112,020.000.39-0.21-35.00%2563
-----2,030.000.45-0.42-48.28%144
-----2,035.000.55-0.45-45.00%29
132.900.00--32,040.000.52-0.61-53.98%1035
-----2,045.000.54-0.49-47.57%34111
300.00+13.00+4.53%142,050.000.45-0.55-55.00%66133
182.800.00--12,055.000.60-0.70-53.85%970
227.030.00-122,060.000.48-0.87-64.44%557
-----2,065.000.55-0.45-45.00%575
195.900.00-132,070.000.60-0.60-50.00%17112
-----2,075.000.80-1.30-61.90%928
207.980.00-112,080.000.66-1.03-60.95%21078
110.000.00-112,085.000.92-0.43-31.85%3662
-----2,090.000.92-0.97-51.32%1548
106.000.00-112,095.001.17-1.35-53.57%1333
225.00-18.00-7.41%12142,100.000.95-0.40-29.63%281111
241.300.00-272,105.001.05-0.40-27.59%635
151.390.00-172,110.001.20-0.55-31.43%650
241.45+100.42+71.20%122,115.001.06-1.54-59.23%6771
204.470.00-162,120.001.41-1.26-47.19%1021
133.310.00-132,125.001.32-1.28-49.23%720
237.21-4.49-1.86%1312,130.001.26-0.84-40.00%30114
237.700.00-242,135.001.61-0.39-19.50%1423
227.51-2.08-0.91%1412,140.001.70-1.10-39.29%3064
224.900.00-462,145.001.71-0.89-34.23%3134
182.30-25.27-12.17%24982,150.001.95-0.45-18.75%133160
195.430.00-472,155.002.30-0.65-22.03%4215
178.00-13.49-7.04%1282,160.002.25-0.72-24.24%2770
172.16-35.24-16.99%1162,165.002.29-0.71-23.67%2839
167.45-22.28-11.74%1232,170.002.84-0.43-13.15%7826
152.580.00-182,175.003.00-0.50-14.29%2878
175.62+26.71+17.94%1342,180.003.30-0.30-8.33%5261
166.20-8.36-4.79%1212,185.003.60-1.60-30.77%3213
94.200.00-4112,190.003.90+0.10+2.63%6244
129.700.00-1172,195.004.15+0.13+3.23%7344
132.90-42.10-24.06%9892,200.004.45-0.15-3.26%348220
166.540.00-382,205.004.97-1.73-25.82%5362
125.70-0.72-0.57%2172,210.005.70+0.50+9.62%8866
136.650.00-1122,215.006.02+0.62+11.48%3240
124.00-18.92-13.24%1202,220.006.50+1.00+18.18%9148
130.300.00-71042,225.006.00-0.20-3.23%4238
138.91+8.06+6.16%1492,230.007.38+0.85+13.02%46111
134.80+8.35+6.60%1142,235.008.40+1.10+15.07%2010
100.66-39.64-28.25%44462,240.008.88+0.68+8.29%7289
90.00-41.91-31.77%47522,245.0011.00+2.60+30.95%6337
89.10-42.07-32.07%637502,250.0010.50+1.50+16.67%215109
116.07+6.62+6.05%5342,255.0011.37+1.77+18.44%2135
107.000.00-17532,260.0011.00+0.40+3.77%4632
90.90-4.30-4.52%262,262.5014.10-1.35-8.74%75
102.000.00-4162,265.0012.08+1.73+16.71%10628
90.00+56.00+164.71%142,267.5013.50-1.80-11.76%106
73.83-16.80-18.54%47382,270.0014.41+3.03+26.63%4652
87.60-3.60-3.95%192,272.5015.00+3.20+27.12%313
96.92+1.77+1.86%8752,275.0017.70+4.70+36.15%6636
103.55+18.75+22.11%142,277.5011.50-1.50-11.54%915
63.80-28.30-30.73%6532,280.0017.00+4.00+30.77%6448
80.00-11.00-12.09%192,282.5017.55+4.55+35.00%1519
87.62-9.88-10.13%3222,285.0018.50+4.05+28.03%240112
80.090.00-342,287.5017.88+0.78+4.56%276
58.92-24.48-29.35%12752,290.0019.65+3.85+24.37%1369
65.70-14.14-17.71%5392,295.0021.03+4.76+29.26%3619
51.95-23.25-30.92%4434552,300.0023.19+5.89+34.05%784572
47.40-19.45-29.09%29362,305.0022.70+3.80+20.11%6534
47.10-26.80-36.27%511392,310.0025.90+6.89+36.24%4546
47.24-27.76-37.01%33592,315.0028.80+7.00+32.11%22622
41.00-32.00-43.84%18572,320.0028.98+6.83+30.84%599207
37.44-25.76-40.76%831712,325.0030.28+6.31+26.32%18823
36.23-18.77-34.13%127502,330.0034.26+8.74+34.25%29685
34.04-28.93-45.94%170582,335.0035.91+8.89+32.90%18259
31.70-26.56-45.59%1031142,340.0040.91+11.71+40.10%864429
27.00-27.00-50.00%86472,345.0042.00+11.40+37.25%24574
25.60-25.26-49.67%2761562,350.0047.50+16.00+50.79%249133
24.46-23.94-49.46%102662,355.0052.80+19.60+59.04%8330
22.00-25.70-53.88%342822,360.0056.10+18.60+49.60%21738
20.61-21.89-51.51%118322,365.0055.00+18.00+48.65%4310
19.15-22.62-54.15%152632,370.0063.00+22.77+56.60%5214
16.44-22.26-57.52%505362,375.0061.79+18.89+44.03%262
16.00-20.10-55.68%2275582,380.0061.87+16.57+36.58%3243
15.65-17.05-52.14%32262,385.0070.50+23.50+50.00%135
12.50-18.13-59.19%53352,390.0075.73+24.69+48.37%1911
11.60-16.63-58.91%50332,395.0079.63+25.78+47.87%153
10.80-17.05-61.22%1,0396262,400.0072.30+14.30+24.66%32196
9.80-14.88-60.29%71302,405.00287.650.00-13
8.80-13.59-60.70%592972,410.00162.400.00-12
8.00-13.18-62.23%90312,415.0064.10-27.80-30.25%11
6.80-13.20-66.00%861772,420.00-----
6.00-12.50-67.57%52972,425.00-----
6.11-7.34-54.57%178392,430.0098.64+0.24+0.24%15
4.20-7.95-65.43%28442,435.00189.800.00-24
5.00-9.77-66.15%93352,440.00125.830.00-56
4.40-9.05-67.29%64532,445.0086.90-96.25-52.55%26
4.00-7.50-65.22%3767852,450.00210.300.00-22
3.61-6.39-63.90%992512,460.0099.00-26.11-20.87%115
2.80-3.50-55.56%74542,470.00117.00+2.00+1.74%66
2.25-4.45-66.42%651452,480.00153.00-168.10-52.35%25
2.14-2.93-57.79%1213972,490.00-----
1.70-3.00-63.83%4946142,500.00136.500.00-3739
1.70-2.40-58.54%561332,510.00-----
1.30-1.54-54.23%441722,520.00-----
1.22-1.38-53.08%25222,525.00-----
1.30-1.78-57.79%59712,530.00-----
1.17-1.03-46.82%13282,535.00-----
1.00-1.10-52.38%57372,540.00-----
0.80-1.42-63.96%2611152,550.00-----
0.75-0.85-53.12%248252,560.00219.710.00-1515
0.70-0.77-52.38%5782,570.00424.220.00-10
0.50-1.05-67.74%20382,580.00-----
0.70-0.62-46.97%12222,590.00-----
0.55-0.45-45.00%1551802,600.00271.20-94.50-25.84%11
0.55-0.55-50.00%36132,610.00-----
0.55-0.25-31.25%2782,620.00-----
0.48-0.22-31.43%20172,630.00-----
0.40-0.20-33.33%10412,640.00-----
0.43-0.17-28.33%23482,650.00-----
0.32-0.18-36.00%7122,660.00-----
0.35-4.15-92.22%1112,670.00-----
0.30-0.15-33.33%10132,680.00-----
0.250.00-152,690.00-----
0.20-0.20-50.00%7452,700.00-----
0.24-0.07-22.58%2442,710.00465.010.00--0
3.300.00-122,720.00-----
0.19-5.01-96.35%1012,730.00-----
0.20-0.05-20.00%1162,740.00407.260.00-20
0.09-0.17-65.38%1532,750.00606.000.00-10
0.250.00-112,760.00-----
0.10-5.00-98.04%3102,770.00429.170.00-20
0.08-0.09-52.94%462,780.00432.110.00--0
-----2,790.00439.180.00-10
0.05-0.10-66.67%63252,800.00574.420.00-10
0.12-3.28-96.47%4132,810.00643.090.00-10
0.550.00-122,830.00-----
2.400.00--482,840.00-----
0.05-2.05-97.62%4012,850.00-----
0.05-0.38-88.37%1282,900.00-----
1.400.00--262,950.00634.500.00--0
0.050.00-9323,000.00-----
0.020.00-13463,050.00-----
0.050.00-51513,100.00-----
0.050.00-1113,150.00-----
0.050.00--43,200.00-----
0.410.00-1003,250.00-----
-----3,350.001,178.500.00--0
0.550.00--153,400.00-----
0.400.00-5983,450.00-----
0.700.00--13,500.00-----