U.S. markets open in 2 hours 12 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,295.85-34.46 (-1.48%)
Al cierre: 04:00PM EDT
2,338.33 +42.48 (+1.85%)
Antes de la apertura del mercado: 07:18AM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor16 de septiembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG220916C012400002022-05-16 12:03AM EDT1,240.001,004.030.000.000.00--10.00%
GOOG220916C012800002022-05-05 10:38AM EDT1,280.001,055.170.000.000.00-110.00%
GOOG220916C013400002022-01-31 10:31AM EDT1,340.001,349.501,364.001,376.900.00--1207.32%
GOOG220916C014000002022-02-02 11:14AM EDT1,400.001,566.331,233.601,247.300.00-11174.98%
GOOG220916C014400002022-04-25 3:02PM EDT1,440.001,026.740.000.000.00-1140.00%
GOOG220916C015000002022-05-02 1:01PM EDT1,500.00826.980.000.000.00-170.00%
GOOG220916C015600002022-03-10 10:47AM EDT1,560.001,115.301,130.601,147.000.00-111167.62%
GOOG220916C015800002021-12-23 10:32AM EDT1,580.001,395.501,043.601,059.000.00-14146.20%
GOOG220916C016000002022-03-07 11:55AM EDT1,600.00997.201,155.001,173.000.00-14179.51%
GOOG220916C016200002022-02-22 3:55PM EDT1,620.001,009.501,216.301,234.000.00-34198.60%
GOOG220916C016400002022-04-19 9:52AM EDT1,640.00963.400.000.000.00-180.00%
GOOG220916C016500002022-05-16 2:26PM EDT1,650.00694.580.000.000.00-160.00%
GOOG220916C016600002021-12-22 1:10PM EDT1,660.001,314.70969.00984.800.00--6137.14%
GOOG220916C016800002022-04-12 9:30AM EDT1,680.00981.200.000.000.00-250.00%
GOOG220916C017000002022-05-09 10:40AM EDT1,700.00618.960.000.000.00-230.00%
GOOG220916C017200002022-02-16 1:01PM EDT1,720.001,027.361,015.601,022.900.00-11155.29%
GOOG220916C017400002021-12-22 12:44PM EDT1,740.001,233.00897.00911.500.00--5128.87%
GOOG220916C017500002022-03-21 11:01AM EDT1,750.001,014.72851.60866.200.00-14118.90%
GOOG220916C017600002022-02-16 4:00PM EDT1,760.001,024.05999.001,014.000.00-23156.53%
GOOG220916C017800002021-12-22 12:30PM EDT1,780.001,190.40860.90875.300.00--7124.88%
GOOG220916C018000002022-04-27 10:16AM EDT1,800.00545.470.000.000.00-150.00%
GOOG220916C018200002022-05-09 3:21PM EDT1,820.00525.650.000.000.00-120.00%
GOOG220916C018400002021-12-22 12:30PM EDT1,840.001,133.60807.50822.400.00--3119.24%
GOOG220916C018500002022-04-27 1:26PM EDT1,850.00535.210.000.000.00-20110.00%
GOOG220916C018600002021-12-22 12:44PM EDT1,860.001,120.70789.80804.800.00--5117.40%
GOOG220916C019000002022-02-07 1:30PM EDT1,900.00936.75825.00839.000.00-12129.72%
GOOG220916C019200002021-12-22 12:30PM EDT1,920.001,059.70737.40752.800.00--2112.10%
GOOG220916C019400002022-04-22 2:17PM EDT1,940.00534.470.000.000.00-230.00%
GOOG220916C019500002022-01-06 2:23PM EDT1,950.00858.61955.30964.800.00-23163.93%
GOOG220916C019600002022-04-21 3:48PM EDT1,960.00600.130.000.000.00-290.00%
GOOG220916C019800002022-01-06 2:20PM EDT1,980.00835.38928.00938.900.00-21160.43%
GOOG220916C020000002022-05-05 3:46PM EDT2,000.00420.700.000.000.00-11350.00%
GOOG220916C020300002022-05-16 12:04AM EDT2,030.00365.700.000.000.00--10.00%
GOOG220916C020500002022-04-29 9:43AM EDT2,050.00408.000.000.000.00-3250.00%
GOOG220916C021000002022-05-12 1:39PM EDT2,100.00282.000.000.000.00-2190.00%
GOOG220916C021500002022-05-12 3:56PM EDT2,150.00276.000.000.000.00-2100.00%
GOOG220916C021900002022-05-16 12:04AM EDT2,190.00284.450.000.000.00--10.00%
GOOG220916C022000002022-05-12 3:07PM EDT2,200.00230.460.000.000.00-23210.00%
GOOG220916C022200002022-05-04 3:04PM EDT2,220.00230.000.000.000.00-210.00%
GOOG220916C022300002022-05-16 12:04AM EDT2,230.00260.070.000.000.00--10.00%
GOOG220916C022500002022-05-16 3:47PM EDT2,250.00219.180.000.000.00-1350.00%
GOOG220916C022600002022-05-02 10:36AM EDT2,260.00248.370.000.000.00-210.00%
GOOG220916C022700002022-05-16 12:04AM EDT2,270.00242.100.000.000.00--30.00%
GOOG220916C022800002022-05-11 3:23PM EDT2,280.00223.090.000.000.00-130.00%
GOOG220916C022900002022-05-16 12:04AM EDT2,290.00226.850.000.000.00--70.00%
GOOG220916C023000002022-05-16 11:42AM EDT2,300.00195.750.000.000.00-2320.10%
GOOG220916C023100002022-05-13 11:04AM EDT2,310.00218.600.000.000.00-19210.20%
GOOG220916C023200002022-05-13 11:05AM EDT2,320.00213.600.000.000.00-19200.39%
GOOG220916C023300002022-05-13 3:13PM EDT2,330.00204.850.000.000.00-23270.39%
GOOG220916C023400002022-05-13 11:32AM EDT2,340.00210.700.000.000.00-23240.78%
GOOG220916C023500002022-05-13 12:15PM EDT2,350.00215.360.000.000.00-2110.78%
GOOG220916C023600002022-05-10 2:01PM EDT2,360.00194.750.000.000.00-170.78%
GOOG220916C023700002022-05-13 9:33AM EDT2,370.00171.920.000.000.00-180.78%
GOOG220916C023800002022-05-16 12:04AM EDT2,380.00140.600.000.000.00--61.56%
GOOG220916C023900002022-05-13 10:17AM EDT2,390.00173.600.000.000.00-151.56%
GOOG220916C024000002022-05-16 2:32PM EDT2,400.00157.450.000.000.00-1561.56%
GOOG220916C024100002022-05-10 2:01PM EDT2,410.00170.650.000.000.00-111.56%
GOOG220916C024200002022-05-16 10:16AM EDT2,420.00149.000.000.000.00-141.56%
GOOG220916C024300002022-05-06 10:11AM EDT2,430.00154.000.000.000.00-351.56%
GOOG220916C024400002022-05-13 9:56AM EDT2,440.00151.800.000.000.00-2101.56%
GOOG220916C024500002022-05-13 1:03PM EDT2,450.00157.640.000.000.00-2211.56%
GOOG220916C024600002022-05-06 10:03AM EDT2,460.00143.600.000.000.00-443.13%
GOOG220916C024700002022-05-02 10:46AM EDT2,470.00137.900.000.000.00-233.13%
GOOG220916C024800002022-05-13 12:49PM EDT2,480.00149.760.000.000.00-103.13%
GOOG220916C024900002022-05-06 10:02AM EDT2,490.00128.600.000.000.00-283.13%
GOOG220916C025000002022-05-16 9:49AM EDT2,500.00113.700.000.000.00-21123.13%
GOOG220916C025100002022-05-12 2:59PM EDT2,510.0095.650.000.000.00-163.13%
GOOG220916C025200002022-05-12 2:25PM EDT2,520.0095.200.000.000.00-173.13%
GOOG220916C025300002022-04-26 12:15PM EDT2,530.00176.510.000.000.00--133.13%
GOOG220916C025400002022-05-12 2:25PM EDT2,540.0089.300.000.000.00-873.13%
GOOG220916C025500002022-05-13 2:00PM EDT2,550.00112.520.000.000.00-22153.13%
GOOG220916C025600002022-05-16 12:04AM EDT2,560.0083.900.000.000.00--13.13%
GOOG220916C025700002022-05-16 12:04AM EDT2,570.00101.570.000.000.00--13.13%
GOOG220916C025800002022-05-16 12:04AM EDT2,580.0078.700.000.000.00--13.13%
GOOG220916C025900002022-05-16 12:04AM EDT2,590.0097.000.000.000.00--13.13%
GOOG220916C026000002022-05-16 1:51PM EDT2,600.0080.700.000.000.00-41593.13%
GOOG220916C026250002022-05-11 3:48PM EDT2,625.0083.280.000.000.00-1333.13%
GOOG220916C026300002022-04-26 2:18PM EDT2,630.00140.840.000.000.00-5443.13%
GOOG220916C026350002022-05-12 2:34PM EDT2,635.0065.600.000.000.00-3153.13%
GOOG220916C026400002022-04-18 1:36PM EDT2,640.0072.000.000.000.00-1213.13%
GOOG220916C026450002022-05-12 2:14PM EDT2,645.0063.600.000.000.00-1136.25%
GOOG220916C026500002022-05-13 12:17PM EDT2,650.0090.600.000.000.00-1326.25%
GOOG220916C026550002022-05-12 1:34PM EDT2,655.0062.400.000.000.00-3196.25%
GOOG220916C026600002022-05-02 12:55PM EDT2,660.0074.800.000.000.00-1206.25%
GOOG220916C026650002022-05-05 3:14PM EDT2,665.0076.300.000.000.00-1116.25%
GOOG220916C026700002022-05-03 3:35PM EDT2,670.0088.400.000.000.00-3126.25%
GOOG220916C026750002022-05-12 9:36AM EDT2,675.0066.200.000.000.00-2296.25%
GOOG220916C026800002022-05-11 2:25PM EDT2,680.0077.000.000.000.00-1306.25%
GOOG220916C026850002022-04-13 3:46PM EDT2,685.00178.6066.1075.800.00-31437.79%
GOOG220916C026900002022-04-27 9:33AM EDT2,690.0065.800.000.000.00-1246.25%
GOOG220916C026950002022-05-16 3:26PM EDT2,695.0054.800.000.000.00-62356.25%
GOOG220916C027000002022-05-16 3:45PM EDT2,700.0052.000.000.000.00-41366.25%
GOOG220916C027050002022-03-03 3:46PM EDT2,705.00256.34283.50297.600.00-2281.56%
GOOG220916C027100002022-05-04 11:45AM EDT2,710.0062.700.000.000.00-1166.25%
GOOG220916C027150002022-05-12 3:29PM EDT2,715.0054.000.000.000.00-786.25%
GOOG220916C027200002022-05-12 2:35PM EDT2,720.0049.200.000.000.00-10236.25%
GOOG220916C027250002022-05-12 2:18PM EDT2,725.0049.000.000.000.00-3556.25%
GOOG220916C027300002022-05-12 2:21PM EDT2,730.0050.200.000.000.00-7166.25%
GOOG220916C027350002022-05-12 2:18PM EDT2,735.0047.400.000.000.00-466.25%
GOOG220916C027400002022-05-04 3:46PM EDT2,740.0047.600.000.000.00-4136.25%
GOOG220916C027450002022-05-13 11:23AM EDT2,745.0060.200.000.000.00-2176.25%
GOOG220916C027500002022-05-16 3:38PM EDT2,750.0043.540.000.000.00-1846.25%
GOOG220916C027550002022-05-12 2:27PM EDT2,755.0044.800.000.000.00-4186.25%
GOOG220916C027600002022-05-12 2:18PM EDT2,760.0043.300.000.000.00-10146.25%
GOOG220916C027650002022-05-12 2:27PM EDT2,765.0043.700.000.000.00-24326.25%
GOOG220916C027700002022-05-12 2:30PM EDT2,770.0049.000.000.000.00-1296.25%
GOOG220916C027750002022-05-12 2:40PM EDT2,775.0040.200.000.000.00-40426.25%
GOOG220916C027800002022-05-12 2:34PM EDT2,780.0040.200.000.000.00-48516.25%
GOOG220916C027850002022-05-12 3:01PM EDT2,785.0039.100.000.000.00-70686.25%
GOOG220916C027900002022-05-12 2:39PM EDT2,790.0038.900.000.000.00-49606.25%
GOOG220916C027950002022-05-13 2:59PM EDT2,795.0046.200.000.000.00-4616.25%
GOOG220916C028000002022-05-16 11:57AM EDT2,800.0039.500.000.000.00-12476.25%
GOOG220916C028050002022-05-13 9:39AM EDT2,805.0042.900.000.000.00-7186.25%
GOOG220916C028100002022-05-12 2:37PM EDT2,810.0036.500.000.000.00-6486.25%
GOOG220916C028150002022-05-11 1:49PM EDT2,815.0045.500.000.000.00-4126.25%
GOOG220916C028200002022-05-09 10:23AM EDT2,820.0041.200.000.000.00-1386.25%
GOOG220916C028250002022-05-04 3:13PM EDT2,825.0059.300.000.000.00-1136.25%
GOOG220916C028300002022-05-13 12:07PM EDT2,830.0048.400.000.000.00-3536.25%
GOOG220916C028350002022-05-12 2:44PM EDT2,835.0032.800.000.000.00-8286.25%
GOOG220916C028400002022-05-12 2:22PM EDT2,840.0034.100.000.000.00-2596.25%
GOOG220916C028500002022-05-16 11:49AM EDT2,850.0032.100.000.000.00-11516.25%
GOOG220916C029000002022-05-12 3:21PM EDT2,900.0029.200.000.000.00-112636.25%
GOOG220916C029500002022-05-16 2:31PM EDT2,950.0022.500.000.000.00-13386.25%
GOOG220916C030000002022-05-16 3:54PM EDT3,000.0016.800.000.000.00-362776.25%
GOOG220916C030500002022-05-13 9:36AM EDT3,050.0018.700.000.000.00-9546.25%
GOOG220916C031000002022-05-16 10:54AM EDT3,100.0013.260.000.000.00-111912.50%
GOOG220916C031500002022-05-12 9:36AM EDT3,150.0015.500.000.000.00-15112.50%
GOOG220916C032000002022-05-13 1:29PM EDT3,200.0013.600.000.000.00-2612512.50%
GOOG220916C032500002022-05-16 11:48AM EDT3,250.008.100.000.000.00-110112.50%
GOOG220916C033000002022-05-16 12:41PM EDT3,300.006.400.000.000.00-610712.50%
GOOG220916C033500002022-05-13 11:47AM EDT3,350.008.400.000.000.00-27912.50%
GOOG220916C034000002022-05-16 3:15PM EDT3,400.004.790.000.000.00-216812.50%
GOOG220916C034500002022-05-13 10:40AM EDT3,450.006.100.000.000.00-12412.50%
GOOG220916C035000002022-05-16 1:36PM EDT3,500.003.890.000.000.00-1820012.50%
GOOG220916C035500002022-05-05 1:27PM EDT3,550.006.000.000.000.00-95312.50%
GOOG220916C036000002022-05-13 3:11PM EDT3,600.003.800.000.000.00-111812.50%
GOOG220916C036500002022-05-13 3:11PM EDT3,650.003.400.000.000.00-14712.50%
GOOG220916C037000002022-05-11 1:12PM EDT3,700.003.640.000.000.00-218612.50%
GOOG220916C037500002022-05-12 12:45PM EDT3,750.003.600.000.000.00-64712.50%
GOOG220916C038000002022-05-16 11:51AM EDT3,800.002.200.000.000.00-114612.50%
GOOG220916C038500002022-05-16 11:51AM EDT3,850.002.020.000.000.00-29912.50%
GOOG220916C039000002022-05-06 12:23PM EDT3,900.003.400.000.000.00-16312.50%
GOOG220916C039500002022-05-16 1:05PM EDT3,950.001.700.000.000.00-14012.50%
GOOG220916C040000002022-05-16 3:05PM EDT4,000.001.800.000.000.00-2229212.50%
GOOG220916C040500002022-05-05 10:39AM EDT4,050.002.200.000.000.00-17212.50%
GOOG220916C041000002022-05-05 10:04AM EDT4,100.002.200.000.000.00-612912.50%
GOOG220916C041500002022-04-27 10:19AM EDT4,150.001.530.000.000.00-13812.50%
GOOG220916C042000002022-05-16 1:37PM EDT4,200.001.050.000.000.00-445012.50%
GOOG220916C042500002022-05-02 3:55PM EDT4,250.001.730.000.000.00-110112.50%
GOOG220916C043000002022-05-13 1:59PM EDT4,300.001.300.000.000.00-226525.00%
GOOG220916C043500002022-05-03 12:38PM EDT4,350.001.570.000.000.00-122725.00%
GOOG220916C044000002022-05-13 10:58AM EDT4,400.001.440.000.000.00-543825.00%
GOOG220916C045000002022-05-12 3:52PM EDT4,500.001.080.000.000.00-11,12825.00%
Ponepor16 de septiembre de 2022
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG220916P012000002022-05-11 10:45AM EDT1,200.008.000.000.000.00-32625.00%
GOOG220916P012800002022-04-27 2:17PM EDT1,280.006.150.000.000.00-2427712.50%
GOOG220916P013000002022-05-13 3:07PM EDT1,300.007.000.000.000.00-26112.50%
GOOG220916P013200002022-05-10 11:42AM EDT1,320.009.460.000.000.00-16012.50%
GOOG220916P013400002022-03-23 12:06PM EDT1,340.002.764.5013.100.00-355053.18%
GOOG220916P013600002022-05-16 10:06AM EDT1,360.009.420.000.000.00-62112.50%
GOOG220916P013800002022-04-22 9:44AM EDT1,380.006.100.000.000.00-11812.50%
GOOG220916P014000002022-05-06 10:12AM EDT1,400.0013.000.000.000.00-12312.50%
GOOG220916P014200002022-03-16 10:19AM EDT1,420.008.705.107.500.00-224046.77%
GOOG220916P014400002022-05-16 9:48AM EDT1,440.0013.550.000.000.00-33712.50%
GOOG220916P014600002022-04-28 12:56PM EDT1,460.0014.000.000.000.00-18212.50%
GOOG220916P014800002022-05-16 2:06PM EDT1,480.0013.550.000.000.00-12012.50%
GOOG220916P015000002022-05-16 11:36AM EDT1,500.0016.500.000.000.00-13812.50%
GOOG220916P015200002022-05-16 3:41PM EDT1,520.0016.300.000.000.00-76012.50%
GOOG220916P015400002022-05-16 2:15PM EDT1,540.0017.200.000.000.00-14912.50%
GOOG220916P015500002022-05-13 9:30AM EDT1,550.0017.400.000.000.00-13612.50%
GOOG220916P015600002022-05-16 3:41PM EDT1,560.0018.900.000.000.00-51712.50%
GOOG220916P015800002022-05-16 9:45AM EDT1,580.0021.900.000.000.00-218412.50%
GOOG220916P016000002022-05-16 1:42PM EDT1,600.0020.900.000.000.00-53112.50%
GOOG220916P016200002022-05-16 3:41PM EDT1,620.0023.400.000.000.00-44412.50%
GOOG220916P016400002022-05-16 3:10PM EDT1,640.0024.300.000.000.00-16612.50%
GOOG220916P016500002022-05-09 10:21AM EDT1,650.0032.500.000.000.00-21312.50%
GOOG220916P016600002022-05-06 10:03AM EDT1,660.0035.000.000.000.00-14212.50%
GOOG220916P016800002022-05-12 10:37AM EDT1,680.0042.200.000.000.00-23712.50%
GOOG220916P017000002022-05-16 3:49PM EDT1,700.0031.410.000.000.00-164012.50%
GOOG220916P017200002022-05-10 12:01PM EDT1,720.0044.400.000.000.00-1196.25%
GOOG220916P017400002022-05-10 11:19AM EDT1,740.0044.300.000.000.00-4166.25%
GOOG220916P017500002022-05-16 12:51PM EDT1,750.0038.200.000.000.00-3366.25%
GOOG220916P017600002022-05-13 12:00PM EDT1,760.0038.200.000.000.00-6156.25%
GOOG220916P017800002022-05-16 3:53PM EDT1,780.0040.700.000.000.00-12316.25%
GOOG220916P018000002022-05-16 10:10AM EDT1,800.0045.150.000.000.00-1596.25%
GOOG220916P018200002022-05-05 9:36AM EDT1,820.0032.600.000.000.00-1106.25%
GOOG220916P018400002022-05-12 9:35AM EDT1,840.0070.200.000.000.00-21046.25%
GOOG220916P018500002022-05-13 3:12PM EDT1,850.0050.600.000.000.00-24456.25%
GOOG220916P018600002022-05-12 3:45PM EDT1,860.0074.000.000.000.00-11056.25%
GOOG220916P018800002022-05-16 11:53AM EDT1,880.0056.500.000.000.00-456.25%
GOOG220916P019000002022-05-16 12:05PM EDT1,900.0059.800.000.000.00-19616.25%
GOOG220916P019200002022-05-09 3:55PM EDT1,920.0081.450.000.000.00-1206.25%
GOOG220916P019400002022-05-09 3:55PM EDT1,940.0085.800.000.000.00-1176.25%
GOOG220916P019500002022-05-16 2:27PM EDT1,950.0067.400.000.000.00-51066.25%
GOOG220916P019600002022-05-16 2:34PM EDT1,960.0068.100.000.000.00-1106.25%
GOOG220916P019800002022-05-12 1:54PM EDT1,980.0073.900.000.000.00-1226.25%
GOOG220916P020000002022-05-16 2:23PM EDT2,000.0078.600.000.000.00-8903.13%
GOOG220916P020100002022-05-09 10:37AM EDT2,010.00102.000.000.000.00-213.13%
GOOG220916P020200002022-05-16 2:27PM EDT2,020.0083.400.000.000.00-143.13%
GOOG220916P020300002022-05-13 3:01PM EDT2,030.0088.700.000.000.00-1571593.13%
GOOG220916P020400002022-05-13 11:27AM EDT2,040.0091.200.000.000.00-153.13%
GOOG220916P020500002022-05-13 9:43AM EDT2,050.0090.100.000.000.00-5273.13%
GOOG220916P020600002022-05-11 2:13PM EDT2,060.00112.000.000.000.00-213.13%
GOOG220916P020700002022-05-06 10:40AM EDT2,070.00112.400.000.000.00-113.13%
GOOG220916P020800002022-05-05 1:03PM EDT2,080.0098.100.000.000.00-113.13%
GOOG220916P020900002022-04-26 2:59PM EDT2,090.0099.400.000.000.00--13.13%
GOOG220916P021000002022-05-16 9:37AM EDT2,100.00110.000.000.000.00-151613.13%
GOOG220916P021100002022-05-04 3:30PM EDT2,110.0073.900.000.000.00-113.13%
GOOG220916P021200002022-05-16 12:07AM EDT2,120.00135.800.000.000.00--23.13%
GOOG220916P021300002022-05-04 2:34PM EDT2,130.00103.600.000.000.00-123.13%
GOOG220916P021500002022-05-13 12:50PM EDT2,150.00118.700.000.000.00-1771.56%
GOOG220916P021600002022-04-25 9:35AM EDT2,160.00120.900.000.000.00--11.56%
GOOG220916P021700002022-05-09 2:52PM EDT2,170.00150.400.000.000.00-551.56%
GOOG220916P021800002022-05-06 1:50PM EDT2,180.00139.400.000.000.00-231.56%
GOOG220916P021900002022-05-06 10:15AM EDT2,190.00150.800.000.000.00-111.56%
GOOG220916P022000002022-05-16 3:11PM EDT2,200.00140.750.000.000.00-181,1351.56%
GOOG220916P022100002022-05-16 12:07AM EDT2,210.00205.650.000.000.00--21.56%
GOOG220916P022200002022-05-12 1:51PM EDT2,220.00210.500.000.000.00-241.56%
GOOG220916P022300002022-05-10 1:35PM EDT2,230.00165.000.000.000.00-12130.78%
GOOG220916P022400002022-05-11 3:18PM EDT2,240.00178.100.000.000.00-240.78%
GOOG220916P022500002022-05-13 12:50PM EDT2,250.00153.900.000.000.00-1950.78%
GOOG220916P022600002022-05-16 12:07AM EDT2,260.00174.000.000.000.00--20.78%
GOOG220916P022700002022-05-04 3:03PM EDT2,270.00129.220.000.000.00-110.39%
GOOG220916P022800002022-05-16 12:07AM EDT2,280.00189.910.000.000.00--10.20%
GOOG220916P022900002022-05-10 12:21PM EDT2,290.00221.600.000.000.00-240.10%
GOOG220916P023000002022-05-16 12:00PM EDT2,300.00184.500.000.000.00-91910.00%
GOOG220916P023100002022-05-05 3:26PM EDT2,310.00196.600.000.000.00-110.00%
GOOG220916P023200002022-05-02 1:31PM EDT2,320.00204.200.000.000.00-120.00%
GOOG220916P023300002022-05-16 12:02PM EDT2,330.00197.840.000.000.00-69690.00%
GOOG220916P023400002022-05-10 11:44AM EDT2,340.00220.900.000.000.00-770.00%
GOOG220916P023500002022-05-13 12:50PM EDT2,350.00196.800.000.000.00-11130.00%
GOOG220916P023600002022-05-12 3:17PM EDT2,360.00273.100.000.000.00-330.00%
GOOG220916P023700002022-05-05 3:26PM EDT2,370.00226.100.000.000.00-4510.00%
GOOG220916P023800002022-05-09 2:40PM EDT2,380.00253.730.000.000.00-120.00%
GOOG220916P023900002022-05-13 1:36PM EDT2,390.00218.560.000.000.00-230.00%
GOOG220916P024000002022-05-16 11:19AM EDT2,400.00240.000.000.000.00-51190.00%
GOOG220916P024200002022-05-16 2:36PM EDT2,420.00241.400.000.000.00-8120.00%
GOOG220916P024300002022-05-06 11:02AM EDT2,430.00253.700.000.000.00-160.00%
GOOG220916P024400002022-05-04 2:45PM EDT2,440.00212.000.000.000.00-130.00%
GOOG220916P024500002022-05-13 12:49PM EDT2,450.00269.800.000.000.00-31120.00%
GOOG220916P024700002022-04-29 12:46PM EDT2,470.00260.400.000.000.00-330.00%
GOOG220916P024900002022-05-16 12:07AM EDT2,490.00272.780.000.000.00--40.00%
GOOG220916P025000002022-05-16 10:30AM EDT2,500.00292.000.000.000.00-32230.00%
GOOG220916P025100002022-05-06 11:01AM EDT2,510.00300.900.000.000.00-220.00%
GOOG220916P025400002022-05-16 12:07AM EDT2,540.00310.820.000.000.00--30.00%
GOOG220916P025500002022-05-13 1:48PM EDT2,550.00317.150.000.000.00-41,7170.00%
GOOG220916P025700002022-05-13 3:59PM EDT2,570.00330.000.000.000.00-20310.00%
GOOG220916P025800002022-04-25 1:36PM EDT2,580.00299.500.000.000.00--20.00%
GOOG220916P026000002022-05-12 9:34AM EDT2,600.00365.000.000.000.00-252070.00%
GOOG220916P026250002022-04-29 3:17PM EDT2,625.00410.000.000.000.00-2930.00%
GOOG220916P026300002022-05-04 1:52PM EDT2,630.00337.500.000.000.00-1440.00%
GOOG220916P026350002022-04-25 1:51PM EDT2,635.00336.200.000.000.00-1180.00%
GOOG220916P026400002022-04-18 1:36PM EDT2,640.00239.800.000.000.00-10230.00%
GOOG220916P026450002022-05-06 3:23PM EDT2,645.00413.510.000.000.00-1510.00%
GOOG220916P026500002022-05-06 2:01PM EDT2,650.00403.640.000.000.00-14090.00%
GOOG220916P026550002022-05-13 12:18PM EDT2,655.00378.150.000.000.00-4330.00%
GOOG220916P026600002022-05-13 12:18PM EDT2,660.00381.900.000.000.00-41440.00%
GOOG220916P026650002022-04-14 10:24AM EDT2,665.00248.47391.00407.000.00-11327.70%
GOOG220916P026700002022-04-25 1:36PM EDT2,670.00353.270.000.000.00-3270.00%
GOOG220916P026750002022-04-27 12:42PM EDT2,675.00403.070.000.000.00-2180.00%
GOOG220916P026800002022-04-29 11:00AM EDT2,680.00397.020.000.000.00-1170.00%
GOOG220916P026850002022-04-28 3:07PM EDT2,685.00361.020.000.000.00-190.00%
GOOG220916P026900002022-04-27 3:25PM EDT2,690.00447.590.000.000.00-2370.00%
GOOG220916P026950002022-04-27 10:50AM EDT2,695.00429.530.000.000.00-1180.00%
GOOG220916P027000002022-05-16 11:13AM EDT2,700.00446.100.000.000.00-33150.00%
GOOG220916P027050002022-04-22 11:27AM EDT2,705.00357.200.000.000.00-1110.00%
GOOG220916P027100002022-04-27 11:40AM EDT2,710.00454.250.000.000.00-5240.00%
GOOG220916P027150002022-05-04 2:58PM EDT2,715.00370.650.000.000.00-3100.00%
GOOG220916P027200002022-05-04 2:58PM EDT2,720.00373.430.000.000.00-3170.00%
GOOG220916P027250002022-04-14 11:06AM EDT2,725.00280.80436.80453.000.00-25225.95%
GOOG220916P027300002022-04-12 10:14AM EDT2,730.00255.15498.00516.500.00-1941.35%
GOOG220916P027350002022-04-27 12:33PM EDT2,735.00450.430.000.000.00-2110.00%
GOOG220916P027400002022-03-22 12:41PM EDT2,740.00188.72319.30331.600.00-230.00%
GOOG220916P027450002022-05-11 3:40PM EDT2,745.00500.000.000.000.00-1100.00%
GOOG220916P027500002022-05-06 1:24PM EDT2,750.00467.050.000.000.00-4240.00%
GOOG220916P027550002022-05-06 1:24PM EDT2,755.00471.110.000.000.00-4270.00%
GOOG220916P027600002022-05-02 10:26AM EDT2,760.00479.730.000.000.00-1130.00%
GOOG220916P027650002022-04-08 12:12PM EDT2,765.00236.70482.00500.000.00-2729.67%
GOOG220916P027700002022-02-24 10:30AM EDT2,770.00393.50185.40198.000.00-100.00%
GOOG220916P027750002022-03-24 10:35AM EDT2,775.00220.48448.50464.600.00--00.00%
GOOG220916P027800002022-04-08 12:12PM EDT2,780.00244.40494.50512.800.00-1729.54%
GOOG220916P027850002022-03-22 12:58PM EDT2,785.00208.38349.80361.900.00-420.00%
GOOG220916P027900002022-04-04 2:01PM EDT2,790.00173.72386.80403.800.00-1100.00%
GOOG220916P027950002022-03-18 12:27PM EDT2,795.00266.70335.90350.100.00-140.00%
GOOG220916P028000002022-05-11 11:37AM EDT2,800.00519.150.000.000.00-41710.00%
GOOG220916P028050002022-05-06 10:59AM EDT2,805.00513.470.000.000.00-15710.00%
GOOG220916P028100002022-04-26 12:06PM EDT2,810.00490.400.000.000.00-41580.00%
GOOG220916P028150002022-04-27 9:35AM EDT2,815.00555.340.000.000.00-140.00%
GOOG220916P028200002022-03-22 11:36AM EDT2,820.00220.09340.40352.700.00-1220.00%
GOOG220916P028250002022-04-21 2:56PM EDT2,825.00400.000.000.000.00-1120.00%
GOOG220916P028300002022-04-26 9:54AM EDT2,830.00495.500.000.000.00-1280.00%
GOOG220916P028350002022-05-13 11:53AM EDT2,835.00530.540.000.000.00-1240.00%
GOOG220916P028400002022-05-13 11:53AM EDT2,840.00534.640.000.000.00-1450.00%
GOOG220916P028500002022-05-12 10:17AM EDT2,850.00615.500.000.000.00-1680.00%
GOOG220916P029000002022-05-09 9:38AM EDT2,900.00640.000.000.000.00-31630.00%
GOOG220916P029500002022-04-28 10:10AM EDT2,950.00638.500.000.000.00-4890.00%
GOOG220916P030000002022-04-27 12:59PM EDT3,000.00678.480.000.000.00-4570.00%
GOOG220916P030500002022-04-27 12:59PM EDT3,050.00724.530.000.000.00-2200.00%
GOOG220916P031000002022-05-04 9:47AM EDT3,100.00754.640.000.000.00-2130.00%
GOOG220916P031500002022-01-13 12:05PM EDT3,150.00425.00535.10550.900.00-110.00%
GOOG220916P032000002022-04-25 9:30AM EDT3,200.00839.500.000.000.00-130.00%
GOOG220916P032500002022-05-12 1:52PM EDT3,250.001,047.500.000.000.00-130.00%
GOOG220916P033000002022-05-13 2:05PM EDT3,300.00984.600.000.000.00-170.00%
GOOG220916P033500002022-04-21 3:24PM EDT3,350.00858.770.000.000.00-220.00%
GOOG220916P034000002022-04-22 11:49AM EDT3,400.00980.970.000.000.00-9970.00%
GOOG220916P034500002022-03-29 12:01PM EDT3,450.00615.701,111.301,124.500.00-3120.00%
GOOG220916P035000002022-04-22 2:55PM EDT3,500.001,115.000.000.000.00-7130.00%
GOOG220916P035500002022-04-21 11:57AM EDT3,550.001,010.880.000.000.00-1190.00%
GOOG220916P036000002022-05-09 10:38AM EDT3,600.001,334.300.000.000.00-100.00%
GOOG220916P036500002022-04-18 2:27PM EDT3,650.001,085.460.000.000.00-7000.00%
GOOG220916P037000002022-04-18 2:10PM EDT3,700.001,142.380.000.000.00-8400.00%
GOOG220916P037500002022-04-20 9:54AM EDT3,750.001,153.460.000.000.00--10.00%
GOOG220916P038000002022-04-26 9:50AM EDT3,800.001,391.740.000.000.00-200.00%
GOOG220916P038500002022-03-30 10:23AM EDT3,850.00988.171,541.101,558.600.00-1042.24%
GOOG220916P039000002022-04-19 2:29PM EDT3,900.001,310.630.000.000.00-200.00%
GOOG220916P039500002022-03-17 9:34AM EDT3,950.001,289.701,396.801,414.800.00-260.00%
GOOG220916P040000002022-04-26 2:33PM EDT4,000.001,581.920.000.000.00-300.00%
GOOG220916P040500002022-04-26 2:40PM EDT4,050.001,626.010.000.000.00-600.00%
GOOG220916P041000002022-04-26 2:43PM EDT4,100.001,680.300.000.000.00-200.00%
GOOG220916P041500002022-02-04 11:07AM EDT4,150.001,305.721,498.001,515.600.00-2250.00%
GOOG220916P042000002022-03-23 1:01PM EDT4,200.001,420.121,799.501,817.600.00-200.00%
GOOG220916P042500002022-02-04 11:33AM EDT4,250.001,406.361,597.001,614.400.00-42460.00%
GOOG220916P043000002022-04-12 10:14AM EDT4,300.001,668.852,026.402,045.500.00-1069.37%
GOOG220916P043500002022-02-02 12:00PM EDT4,350.001,420.951,721.001,738.500.00-880.00%
GOOG220916P044000002022-02-07 12:27PM EDT4,400.001,579.701,751.901,762.600.00-64420.00%