U.S. markets close in 2 hours 19 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,737.61-58.12 (-2.08%)
A partir del 01:40PM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
16 de septiembre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
1,512.600.00-15131,440.008.500.00-447
-----1,460.008.000.00-471
-----1,480.005.950.00-117
1,351.500.00-251,500.008.80+2.35+36.43%217
-----1,520.007.000.00-1015
-----1,540.007.500.00-1031
-----1,550.008.650.00-415
1,405.100.00--111,560.0013.100.00-112
1,395.500.00-141,580.0013.900.00-48
1,360.600.00-351,600.009.990.00-615
1,353.200.00--31,620.0010.400.00-1011
1,342.000.00-171,640.0016.280.00-2837
1,313.300.00--21,650.0011.600.00-812
1,314.700.00--61,660.0011.500.00-2435
1,284.800.00-241,680.0020.280.00--9
1,125.000.00-131,700.0017.000.00-114
-----1,720.0015.300.00--0
1,233.000.00--51,740.00-----
1,075.500.00-531,750.0017.470.00-14
1,220.000.00--31,760.00-----
1,190.400.00--71,780.00-----
1,028.050.00-121,800.0024.50+3.53+16.83%116
1,082.000.00--01,820.0022.000.00-12
1,133.600.00--31,840.0019.490.00-12
-----1,850.0025.400.00-11
1,120.700.00--51,860.0028.00+7.60+37.25%25
-----1,880.0027.000.00--1
908.000.00--11,900.0024.400.00-1412
1,059.700.00--21,920.0025.000.00-13
1,039.200.00--11,940.0026.400.00-11
858.610.00-231,950.0032.500.00--1
801.500.00-191,960.0027.900.00-11
835.380.00-211,980.00-----
774.81-33.19-4.11%2692,000.0043.00+8.08+23.14%134
909.000.00-252,050.0041.400.00-12
898.190.00--12,100.0046.390.00-14
722.200.00--42,150.0055.500.00-326
613.10-72.28-10.55%122,200.0059.900.00-1,1811,184
610.600.00-112,250.0057.000.00-813
619.000.00-142,300.0092.400.00-351
700.340.00-122,350.00105.00+17.40+19.86%215
443.270.00-382,400.00114.180.00-724
415.00-53.00-11.32%272,450.0099.800.00-17
480.890.00-2142,500.00147.21+16.21+12.37%548
344.000.00-222,550.00147.400.00-137
351.800.00-182,600.00187.82+24.84+15.24%47
319.010.00-342,650.00192.700.00-36
273.00-60.50-18.14%8272,700.00234.90+32.82+16.24%1147
250.00-14.00-5.30%1232,750.00209.710.00-115
263.400.00-4432,800.00232.760.00-627
197.38-34.88-15.02%2312,850.00293.260.00-139
212.600.00-1752,900.00321.890.00-572
188.680.00-11812,950.00298.180.00-1250
146.93-21.12-12.57%3253,000.00369.540.00-423
131.00-23.00-14.94%1423,050.00341.370.00-68
138.000.00-1143,100.00-----
123.000.00-133,150.00425.000.00-11
114.900.00-1153,200.00-----
81.00-14.00-14.74%163,250.00-----
84.500.00-4193,300.00-----
63.80-15.20-19.24%153,350.00-----
54.28-18.72-25.64%1173,400.00727.300.00--2
93.980.00-3123,450.00771.300.00-16
43.00-6.10-12.42%1253,500.00647.210.00-55
35.70-11.30-24.04%153,550.00-----
37.880.00-123,600.00-----
63.500.00-153,650.00-----
26.50-5.50-17.19%1103,700.00-----
28.650.00-173,750.00-----
26.800.00-1283,800.00-----
18.400.00-1573,850.00-----
17.500.00-1463,900.00-----
18.110.00-9383,950.00-----
16.240.00-491474,000.00-----
14.730.00-4634,050.00-----
11.940.00-4824,100.001,222.880.00--1
10.30-1.10-9.65%1104,150.001,272.950.00--7
9.100.00-2174,200.001,317.950.00--77
9.320.00-6794,250.00-----
8.500.00-11374,300.001,496.570.00--37
7.750.00-11764,350.00-----
5.70-0.86-13.11%12284,400.00-----