Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:40PM EST. Mercado abierto.
Llamadas
16 de septiembre de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,512.60 | 0.00 | - | 15 | 13 | 1,440.00 | 8.50 | 0.00 | - | 4 | 47 |
| - | - | - | - | - | 1,460.00 | 8.00 | 0.00 | - | 4 | 71 |
| - | - | - | - | - | 1,480.00 | 5.95 | 0.00 | - | 1 | 17 |
| 1,351.50 | 0.00 | - | 2 | 5 | 1,500.00 | 8.80 | +2.35 | +36.43% | 2 | 17 |
| - | - | - | - | - | 1,520.00 | 7.00 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 1,540.00 | 7.50 | 0.00 | - | 10 | 31 |
| - | - | - | - | - | 1,550.00 | 8.65 | 0.00 | - | 4 | 15 |
| 1,405.10 | 0.00 | - | - | 11 | 1,560.00 | 13.10 | 0.00 | - | 1 | 12 |
| 1,395.50 | 0.00 | - | 1 | 4 | 1,580.00 | 13.90 | 0.00 | - | 4 | 8 |
| 1,360.60 | 0.00 | - | 3 | 5 | 1,600.00 | 9.99 | 0.00 | - | 6 | 15 |
| 1,353.20 | 0.00 | - | - | 3 | 1,620.00 | 10.40 | 0.00 | - | 10 | 11 |
| 1,342.00 | 0.00 | - | 1 | 7 | 1,640.00 | 16.28 | 0.00 | - | 28 | 37 |
| 1,313.30 | 0.00 | - | - | 2 | 1,650.00 | 11.60 | 0.00 | - | 8 | 12 |
| 1,314.70 | 0.00 | - | - | 6 | 1,660.00 | 11.50 | 0.00 | - | 24 | 35 |
| 1,284.80 | 0.00 | - | 2 | 4 | 1,680.00 | 20.28 | 0.00 | - | - | 9 |
| 1,125.00 | 0.00 | - | 1 | 3 | 1,700.00 | 17.00 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 1,720.00 | 15.30 | 0.00 | - | - | 0 |
| 1,233.00 | 0.00 | - | - | 5 | 1,740.00 | - | - | - | - | - |
| 1,075.50 | 0.00 | - | 5 | 3 | 1,750.00 | 17.47 | 0.00 | - | 1 | 4 |
| 1,220.00 | 0.00 | - | - | 3 | 1,760.00 | - | - | - | - | - |
| 1,190.40 | 0.00 | - | - | 7 | 1,780.00 | - | - | - | - | - |
| 1,028.05 | 0.00 | - | 1 | 2 | 1,800.00 | 24.50 | +3.53 | +16.83% | 1 | 16 |
| 1,082.00 | 0.00 | - | - | 0 | 1,820.00 | 22.00 | 0.00 | - | 1 | 2 |
| 1,133.60 | 0.00 | - | - | 3 | 1,840.00 | 19.49 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,850.00 | 25.40 | 0.00 | - | 1 | 1 |
| 1,120.70 | 0.00 | - | - | 5 | 1,860.00 | 28.00 | +7.60 | +37.25% | 2 | 5 |
| - | - | - | - | - | 1,880.00 | 27.00 | 0.00 | - | - | 1 |
| 908.00 | 0.00 | - | - | 1 | 1,900.00 | 24.40 | 0.00 | - | 14 | 12 |
| 1,059.70 | 0.00 | - | - | 2 | 1,920.00 | 25.00 | 0.00 | - | 1 | 3 |
| 1,039.20 | 0.00 | - | - | 1 | 1,940.00 | 26.40 | 0.00 | - | 1 | 1 |
| 858.61 | 0.00 | - | 2 | 3 | 1,950.00 | 32.50 | 0.00 | - | - | 1 |
| 801.50 | 0.00 | - | 1 | 9 | 1,960.00 | 27.90 | 0.00 | - | 1 | 1 |
| 835.38 | 0.00 | - | 2 | 1 | 1,980.00 | - | - | - | - | - |
| 774.81 | -33.19 | -4.11% | 2 | 69 | 2,000.00 | 43.00 | +8.08 | +23.14% | 1 | 34 |
| 909.00 | 0.00 | - | 2 | 5 | 2,050.00 | 41.40 | 0.00 | - | 1 | 2 |
| 898.19 | 0.00 | - | - | 1 | 2,100.00 | 46.39 | 0.00 | - | 1 | 4 |
| 722.20 | 0.00 | - | - | 4 | 2,150.00 | 55.50 | 0.00 | - | 3 | 26 |
| 613.10 | -72.28 | -10.55% | 1 | 2 | 2,200.00 | 59.90 | 0.00 | - | 1,181 | 1,184 |
| 610.60 | 0.00 | - | 1 | 1 | 2,250.00 | 57.00 | 0.00 | - | 8 | 13 |
| 619.00 | 0.00 | - | 1 | 4 | 2,300.00 | 92.40 | 0.00 | - | 3 | 51 |
| 700.34 | 0.00 | - | 1 | 2 | 2,350.00 | 105.00 | +17.40 | +19.86% | 2 | 15 |
| 443.27 | 0.00 | - | 3 | 8 | 2,400.00 | 114.18 | 0.00 | - | 7 | 24 |
| 415.00 | -53.00 | -11.32% | 2 | 7 | 2,450.00 | 99.80 | 0.00 | - | 1 | 7 |
| 480.89 | 0.00 | - | 2 | 14 | 2,500.00 | 147.21 | +16.21 | +12.37% | 5 | 48 |
| 344.00 | 0.00 | - | 2 | 2 | 2,550.00 | 147.40 | 0.00 | - | 1 | 37 |
| 351.80 | 0.00 | - | 1 | 8 | 2,600.00 | 187.82 | +24.84 | +15.24% | 4 | 7 |
| 319.01 | 0.00 | - | 3 | 4 | 2,650.00 | 192.70 | 0.00 | - | 3 | 6 |
| 273.00 | -60.50 | -18.14% | 8 | 27 | 2,700.00 | 234.90 | +32.82 | +16.24% | 1 | 147 |
| 250.00 | -14.00 | -5.30% | 1 | 23 | 2,750.00 | 209.71 | 0.00 | - | 1 | 15 |
| 263.40 | 0.00 | - | 4 | 43 | 2,800.00 | 232.76 | 0.00 | - | 6 | 27 |
| 197.38 | -34.88 | -15.02% | 2 | 31 | 2,850.00 | 293.26 | 0.00 | - | 1 | 39 |
| 212.60 | 0.00 | - | 1 | 75 | 2,900.00 | 321.89 | 0.00 | - | 5 | 72 |
| 188.68 | 0.00 | - | 1 | 181 | 2,950.00 | 298.18 | 0.00 | - | 12 | 50 |
| 146.93 | -21.12 | -12.57% | 3 | 25 | 3,000.00 | 369.54 | 0.00 | - | 4 | 23 |
| 131.00 | -23.00 | -14.94% | 1 | 42 | 3,050.00 | 341.37 | 0.00 | - | 6 | 8 |
| 138.00 | 0.00 | - | 1 | 14 | 3,100.00 | - | - | - | - | - |
| 123.00 | 0.00 | - | 1 | 3 | 3,150.00 | 425.00 | 0.00 | - | 1 | 1 |
| 114.90 | 0.00 | - | 1 | 15 | 3,200.00 | - | - | - | - | - |
| 81.00 | -14.00 | -14.74% | 1 | 6 | 3,250.00 | - | - | - | - | - |
| 84.50 | 0.00 | - | 4 | 19 | 3,300.00 | - | - | - | - | - |
| 63.80 | -15.20 | -19.24% | 1 | 5 | 3,350.00 | - | - | - | - | - |
| 54.28 | -18.72 | -25.64% | 1 | 17 | 3,400.00 | 727.30 | 0.00 | - | - | 2 |
| 93.98 | 0.00 | - | 3 | 12 | 3,450.00 | 771.30 | 0.00 | - | 1 | 6 |
| 43.00 | -6.10 | -12.42% | 1 | 25 | 3,500.00 | 647.21 | 0.00 | - | 5 | 5 |
| 35.70 | -11.30 | -24.04% | 1 | 5 | 3,550.00 | - | - | - | - | - |
| 37.88 | 0.00 | - | 1 | 2 | 3,600.00 | - | - | - | - | - |
| 63.50 | 0.00 | - | 1 | 5 | 3,650.00 | - | - | - | - | - |
| 26.50 | -5.50 | -17.19% | 1 | 10 | 3,700.00 | - | - | - | - | - |
| 28.65 | 0.00 | - | 1 | 7 | 3,750.00 | - | - | - | - | - |
| 26.80 | 0.00 | - | 1 | 28 | 3,800.00 | - | - | - | - | - |
| 18.40 | 0.00 | - | 1 | 57 | 3,850.00 | - | - | - | - | - |
| 17.50 | 0.00 | - | 1 | 46 | 3,900.00 | - | - | - | - | - |
| 18.11 | 0.00 | - | 9 | 38 | 3,950.00 | - | - | - | - | - |
| 16.24 | 0.00 | - | 49 | 147 | 4,000.00 | - | - | - | - | - |
| 14.73 | 0.00 | - | 4 | 63 | 4,050.00 | - | - | - | - | - |
| 11.94 | 0.00 | - | 4 | 82 | 4,100.00 | 1,222.88 | 0.00 | - | - | 1 |
| 10.30 | -1.10 | -9.65% | 1 | 10 | 4,150.00 | 1,272.95 | 0.00 | - | - | 7 |
| 9.10 | 0.00 | - | 2 | 17 | 4,200.00 | 1,317.95 | 0.00 | - | - | 77 |
| 9.32 | 0.00 | - | 6 | 79 | 4,250.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 137 | 4,300.00 | 1,496.57 | 0.00 | - | - | 37 |
| 7.75 | 0.00 | - | 1 | 176 | 4,350.00 | - | - | - | - | - |
| 5.70 | -0.86 | -13.11% | 1 | 228 | 4,400.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
