Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 1,040.00 | 0.80 | 0.00 | - | 1 | 32 |
- | - | - | - | - | 1,100.00 | 0.90 | 0.00 | - | 1 | 13 |
- | - | - | - | - | 1,140.00 | 3.20 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 1,160.00 | 1.96 | 0.00 | - | 1 | 1 |
1,058.42 | 0.00 | - | - | 0 | 1,200.00 | 4.95 | 0.00 | - | 1 | 33 |
912.10 | 0.00 | - | - | 2 | 1,220.00 | - | - | - | - | - |
1,004.03 | 0.00 | - | - | 1 | 1,240.00 | 7.93 | 0.00 | - | 2 | 10 |
922.20 | 0.00 | - | 1 | 1 | 1,260.00 | 7.10 | 0.00 | - | 2 | 10 |
1,055.17 | 0.00 | - | 1 | 1 | 1,280.00 | 5.00 | 0.00 | - | 1 | 275 |
- | - | - | - | - | 1,300.00 | 3.80 | 0.00 | - | 2 | 61 |
942.18 | 0.00 | - | - | 1 | 1,320.00 | 7.40 | 0.00 | - | 1 | 61 |
1,015.60 | 0.00 | - | 3 | 4 | 1,340.00 | 4.95 | 0.00 | - | 1 | 51 |
- | - | - | - | - | 1,360.00 | 12.60 | 0.00 | - | 2 | 19 |
- | - | - | - | - | 1,380.00 | 6.10 | 0.00 | - | 6 | 17 |
952.40 | 0.00 | - | 1 | 2 | 1,400.00 | 6.00 | 0.00 | - | 1 | 31 |
- | - | - | - | - | 1,420.00 | 17.30 | 0.00 | - | 10 | 40 |
729.82 | 0.00 | - | 1 | 13 | 1,440.00 | 10.40 | 0.00 | - | 1 | 36 |
- | - | - | - | - | 1,460.00 | 7.63 | 0.00 | - | 1 | 81 |
- | - | - | - | - | 1,480.00 | 17.55 | 0.00 | - | 1 | 22 |
767.25 | 0.00 | - | 1 | 7 | 1,500.00 | 9.50 | +3.30 | +53.23% | 8 | 66 |
- | - | - | - | - | 1,520.00 | 16.20 | 0.00 | - | 2 | 68 |
- | - | - | - | - | 1,540.00 | 13.20 | 0.00 | - | 1 | 60 |
787.60 | 0.00 | - | - | 2 | 1,550.00 | 11.40 | 0.00 | - | 4 | 54 |
1,115.30 | 0.00 | - | 1 | 11 | 1,560.00 | 14.30 | 0.00 | - | 1 | 29 |
1,395.50 | 0.00 | - | 1 | 4 | 1,580.00 | 13.20 | 0.00 | - | 8 | 209 |
997.20 | 0.00 | - | 1 | 4 | 1,600.00 | 14.51 | +4.11 | +39.52% | 6 | 62 |
1,009.50 | 0.00 | - | 3 | 4 | 1,620.00 | 16.50 | 0.00 | - | 4 | 44 |
963.40 | 0.00 | - | 1 | 8 | 1,640.00 | 13.90 | 0.00 | - | 8 | 82 |
664.35 | 0.00 | - | 1 | 6 | 1,650.00 | 11.30 | 0.00 | - | 1 | 30 |
1,314.70 | 0.00 | - | - | 6 | 1,660.00 | 17.70 | 0.00 | - | 24 | 77 |
981.20 | 0.00 | - | 2 | 5 | 1,680.00 | 20.00 | 0.00 | - | 1 | 61 |
501.00 | 0.00 | - | 1 | 3 | 1,700.00 | 20.25 | -0.95 | -4.48% | 2 | 102 |
1,027.36 | 0.00 | - | 1 | 1 | 1,720.00 | 22.90 | 0.00 | - | 8 | 26 |
1,233.00 | 0.00 | - | - | 5 | 1,740.00 | 25.00 | 0.00 | - | 9 | 23 |
1,014.72 | 0.00 | - | 1 | 4 | 1,750.00 | 22.25 | 0.00 | - | 4 | 41 |
1,024.05 | 0.00 | - | 2 | 3 | 1,760.00 | 19.70 | 0.00 | - | 1 | 17 |
1,190.40 | 0.00 | - | - | 7 | 1,780.00 | 29.70 | +10.00 | +50.76% | 1 | 72 |
392.85 | 0.00 | - | 20 | 12 | 1,800.00 | 29.60 | -2.40 | -7.50% | 2 | 102 |
525.65 | 0.00 | - | 1 | 2 | 1,820.00 | 31.30 | 0.00 | - | 1 | 56 |
1,133.60 | 0.00 | - | - | 3 | 1,840.00 | 37.50 | +5.30 | +16.46% | 2 | 115 |
535.21 | 0.00 | - | 20 | 11 | 1,850.00 | 35.10 | 0.00 | - | 2 | 54 |
1,120.70 | 0.00 | - | - | 5 | 1,860.00 | 34.70 | 0.00 | - | 1 | 109 |
- | - | - | - | - | 1,880.00 | 42.12 | 0.00 | - | 1 | 8 |
341.58 | 0.00 | - | 1 | 2 | 1,900.00 | 44.30 | -1.20 | -2.64% | 4 | 98 |
1,059.70 | 0.00 | - | - | 2 | 1,920.00 | 41.20 | 0.00 | - | 4 | 26 |
534.47 | 0.00 | - | 2 | 3 | 1,940.00 | 36.50 | 0.00 | - | 4 | 26 |
363.25 | 0.00 | - | 1 | 4 | 1,950.00 | 40.00 | 0.00 | - | 1 | 106 |
600.13 | 0.00 | - | 2 | 9 | 1,960.00 | 50.80 | 0.00 | - | 2 | 21 |
835.38 | 0.00 | - | 2 | 1 | 1,980.00 | 54.70 | 0.00 | - | 2 | 25 |
259.18 | 0.00 | - | 1 | 119 | 2,000.00 | 58.80 | 0.00 | - | 3 | 137 |
301.47 | 0.00 | - | - | 1 | 2,010.00 | 48.70 | 0.00 | - | 1 | 5 |
293.97 | 0.00 | - | - | 1 | 2,020.00 | 52.00 | 0.00 | - | 1 | 7 |
319.80 | 0.00 | - | 1 | 4 | 2,030.00 | 75.00 | +20.60 | +37.87% | 61 | 123 |
- | - | - | - | - | 2,040.00 | 63.10 | 0.00 | - | 1 | 6 |
290.91 | 0.00 | - | 1 | 27 | 2,050.00 | 79.80 | 0.00 | - | 3 | 34 |
215.60 | 0.00 | - | - | 2 | 2,060.00 | 86.20 | +21.65 | +33.54% | 1 | 3 |
188.00 | 0.00 | - | - | 1 | 2,070.00 | 81.90 | +16.60 | +25.42% | 1 | 3 |
204.30 | 0.00 | - | - | 4 | 2,080.00 | 65.10 | 0.00 | - | 1 | 5 |
224.27 | 0.00 | - | - | 1 | 2,090.00 | 125.00 | 0.00 | - | 1 | 38 |
328.52 | 0.00 | - | 4 | 25 | 2,100.00 | 92.00 | +23.70 | +34.70% | 4 | 202 |
218.90 | 0.00 | - | 1 | 6 | 2,110.00 | 72.50 | 0.00 | - | 1 | 21 |
249.00 | 0.00 | - | 1 | 5 | 2,120.00 | 77.10 | 0.00 | - | 1 | 27 |
231.48 | 0.00 | - | 2 | 3 | 2,130.00 | 105.00 | 0.00 | - | 4 | 15 |
234.00 | 0.00 | - | 3 | 16 | 2,140.00 | 83.39 | 0.00 | - | 2 | 10 |
222.95 | 0.00 | - | 2 | 14 | 2,150.00 | 115.92 | +33.33 | +40.36% | 1 | 81 |
188.76 | 0.00 | - | 2 | 5 | 2,160.00 | 165.40 | 0.00 | - | 1 | 20 |
188.50 | 0.00 | - | 1 | 2 | 2,170.00 | 161.74 | 0.00 | - | 29 | 12 |
267.33 | 0.00 | - | 4 | 7 | 2,180.00 | 120.90 | +25.16 | +26.28% | 1 | 19 |
202.67 | 0.00 | - | 1 | 2 | 2,190.00 | 134.70 | 0.00 | - | 2 | 3 |
270.00 | 0.00 | - | 1 | 71 | 2,200.00 | 136.05 | +4.45 | +3.38% | 2 | 1,123 |
192.90 | 0.00 | - | 7 | 29 | 2,210.00 | 142.10 | +17.30 | +13.86% | 1 | 3 |
172.92 | -86.54 | -33.35% | 1 | 12 | 2,220.00 | 107.40 | 0.00 | - | 5 | 8 |
184.99 | 0.00 | - | 6 | 4 | 2,230.00 | 112.00 | 0.00 | - | 1 | 40 |
183.65 | 0.00 | - | 1 | 3 | 2,240.00 | 217.50 | 0.00 | - | 1 | 15 |
157.98 | -13.64 | -7.95% | 5 | 270 | 2,250.00 | 156.89 | +5.23 | +3.45% | 5 | 313 |
158.00 | -37.00 | -18.97% | 4 | 6 | 2,260.00 | 134.00 | 0.00 | - | 1 | 35 |
227.05 | 0.00 | - | 1 | 58 | 2,270.00 | 158.65 | +29.99 | +23.31% | 1 | 9 |
159.80 | 0.00 | - | 1 | 20 | 2,280.00 | 159.29 | 0.00 | - | 6 | 12 |
158.50 | 0.00 | - | 6 | 32 | 2,290.00 | 167.99 | 0.00 | - | 24 | 24 |
134.00 | -15.90 | -10.61% | 6 | 198 | 2,300.00 | 185.25 | +11.82 | +6.82% | 24 | 364 |
186.00 | 0.00 | - | 12 | 34 | 2,310.00 | 187.00 | 0.00 | - | 2 | 13 |
173.13 | 0.00 | - | 1 | 40 | 2,320.00 | 143.20 | 0.00 | - | 8 | 10 |
165.00 | 0.00 | - | 1 | 37 | 2,330.00 | 183.84 | 0.00 | - | 18 | 26 |
159.00 | 0.00 | - | 1 | 24 | 2,340.00 | 198.30 | 0.00 | - | 2 | 10 |
114.17 | -12.23 | -9.68% | 9 | 86 | 2,350.00 | 176.47 | 0.00 | - | 12 | 121 |
106.34 | -59.96 | -36.06% | 4 | 12 | 2,360.00 | 165.57 | 0.00 | - | 5 | 8 |
73.77 | 0.00 | - | 3 | 9 | 2,370.00 | 200.40 | 0.00 | - | 21 | 62 |
109.90 | 0.00 | - | 1 | 14 | 2,380.00 | 206.45 | 0.00 | - | 22 | 21 |
148.70 | 0.00 | - | 3 | 7 | 2,390.00 | 200.00 | 0.00 | - | 2 | 4 |
93.71 | -7.99 | -7.86% | 6 | 97 | 2,400.00 | 242.39 | +11.36 | +4.92% | 2 | 145 |
96.50 | 0.00 | - | 5 | 9 | 2,410.00 | 182.06 | 0.00 | - | 1 | 2 |
132.90 | 0.00 | - | 1 | 5 | 2,420.00 | 212.40 | 0.00 | - | 8 | 14 |
78.50 | 0.00 | - | 1 | 6 | 2,430.00 | 290.00 | 0.00 | - | 1 | 6 |
99.10 | 0.00 | - | 2 | 14 | 2,440.00 | 281.25 | 0.00 | - | 4 | 6 |
78.47 | -5.93 | -7.03% | 2 | 33 | 2,450.00 | 216.39 | 0.00 | - | 10 | 127 |
71.94 | +21.11 | +41.53% | 2 | 11 | 2,460.00 | 361.37 | 0.00 | - | 12 | 16 |
78.10 | 0.00 | - | 1 | 4 | 2,470.00 | 366.10 | 0.00 | - | 2 | 13 |
94.21 | 0.00 | - | 1 | 5 | 2,480.00 | 308.25 | 0.00 | - | 4 | 6 |
66.06 | -8.44 | -11.33% | 1 | 15 | 2,490.00 | 391.33 | 0.00 | - | 2 | 4 |
64.00 | -7.40 | -10.36% | 14 | 214 | 2,500.00 | 300.00 | 0.00 | - | 1 | 216 |
58.20 | -16.00 | -21.56% | 4 | 34 | 2,510.00 | 409.00 | 0.00 | - | 1 | 3 |
55.80 | -8.50 | -13.22% | 1 | 60 | 2,520.00 | - | - | - | - | - |
70.40 | 0.00 | - | 22 | 21 | 2,530.00 | 261.00 | 0.00 | - | - | 1 |
42.30 | 0.00 | - | 1 | 11 | 2,540.00 | 297.30 | 0.00 | - | 3 | 5 |
52.00 | -4.76 | -8.39% | 5 | 191 | 2,550.00 | 362.00 | 0.00 | - | 2 | 1,708 |
46.85 | -38.15 | -44.88% | 2 | 11 | 2,560.00 | 281.19 | 0.00 | - | 1 | 2 |
36.45 | 0.00 | - | 4 | 6 | 2,570.00 | 395.00 | 0.00 | - | 1 | 34 |
72.62 | 0.00 | - | 1 | 26 | 2,580.00 | 465.27 | 0.00 | - | 1 | 2 |
47.50 | 0.00 | - | 2 | 48 | 2,590.00 | 477.60 | 0.00 | - | 2 | 3 |
41.75 | -3.65 | -8.04% | 3 | 243 | 2,600.00 | 468.26 | 0.00 | - | 3 | 196 |
64.50 | 0.00 | - | 1 | 43 | 2,625.00 | 478.05 | 0.00 | - | 1 | 92 |
35.89 | 0.00 | - | 1 | 56 | 2,630.00 | 514.65 | 0.00 | - | 2 | 44 |
43.90 | 0.00 | - | 1 | 11 | 2,635.00 | 486.95 | 0.00 | - | 1 | 18 |
33.40 | -7.00 | -17.33% | 1 | 21 | 2,640.00 | 523.50 | 0.00 | - | 1 | 23 |
52.40 | 0.00 | - | 1 | 26 | 2,645.00 | 413.51 | 0.00 | - | 1 | 51 |
31.30 | -5.55 | -15.06% | 3 | 31 | 2,650.00 | 512.07 | 0.00 | - | 2 | 404 |
33.60 | -21.40 | -38.91% | 1 | 16 | 2,655.00 | 408.32 | 0.00 | - | 1 | 33 |
30.10 | -4.80 | -13.75% | 3 | 22 | 2,660.00 | 527.52 | 0.00 | - | 10 | 144 |
25.20 | 0.00 | - | 1 | 5 | 2,665.00 | 389.02 | 0.00 | - | 1 | 13 |
25.30 | 0.00 | - | 17 | 14 | 2,670.00 | 365.05 | 0.00 | - | 1 | 27 |
24.30 | 0.00 | - | 5 | 40 | 2,675.00 | 451.98 | 0.00 | - | 1 | 18 |
28.60 | 0.00 | - | 3 | 30 | 2,680.00 | 397.02 | 0.00 | - | 1 | 17 |
48.90 | 0.00 | - | 1 | 17 | 2,685.00 | 549.15 | 0.00 | - | 1 | 9 |
23.30 | 0.00 | - | 2 | 20 | 2,690.00 | 535.37 | 0.00 | - | 1 | 37 |
26.10 | 0.00 | - | 1 | 60 | 2,695.00 | 574.38 | 0.00 | - | 2 | 21 |
26.20 | -2.17 | -7.65% | 1 | 191 | 2,700.00 | 379.52 | 0.00 | - | 1 | 299 |
29.90 | 0.00 | - | 1 | 13 | 2,705.00 | 357.20 | 0.00 | - | 1 | 11 |
29.10 | 0.00 | - | 1 | 22 | 2,710.00 | 489.27 | 0.00 | - | 5 | 19 |
25.80 | +4.90 | +23.44% | 1 | 26 | 2,715.00 | 370.65 | 0.00 | - | 3 | 10 |
54.70 | 0.00 | - | 12 | 20 | 2,720.00 | 373.43 | 0.00 | - | 3 | 17 |
28.05 | 0.00 | - | 4 | 61 | 2,725.00 | 526.06 | 0.00 | - | 1 | 52 |
31.00 | 0.00 | - | 1 | 25 | 2,730.00 | 255.15 | 0.00 | - | 1 | 9 |
35.80 | 0.00 | - | 2 | 10 | 2,735.00 | 450.43 | 0.00 | - | 2 | 11 |
19.60 | 0.00 | - | 2 | 13 | 2,740.00 | 188.72 | 0.00 | - | 2 | 3 |
23.40 | +7.40 | +46.25% | 1 | 28 | 2,745.00 | 690.00 | 0.00 | - | 1 | 10 |
22.20 | -10.20 | -31.48% | 1 | 97 | 2,750.00 | 520.98 | +7.47 | +1.45% | 1 | 27 |
27.00 | 0.00 | - | 6 | 19 | 2,755.00 | 471.11 | 0.00 | - | 4 | 27 |
31.50 | 0.00 | - | 1 | 21 | 2,760.00 | 479.73 | 0.00 | - | 1 | 13 |
17.20 | 0.00 | - | 1 | 32 | 2,765.00 | 598.40 | 0.00 | - | 1 | 7 |
28.00 | 0.00 | - | 1 | 32 | 2,770.00 | 393.50 | 0.00 | - | 1 | 0 |
19.10 | 0.00 | - | 1 | 49 | 2,775.00 | 220.48 | 0.00 | - | - | 0 |
26.50 | 0.00 | - | 2 | 56 | 2,780.00 | 244.40 | 0.00 | - | 1 | 7 |
28.30 | 0.00 | - | 1 | 75 | 2,785.00 | 208.38 | 0.00 | - | 4 | 2 |
41.10 | 0.00 | - | 8 | 56 | 2,790.00 | 173.72 | 0.00 | - | 1 | 10 |
32.10 | 0.00 | - | 7 | 72 | 2,795.00 | 266.70 | 0.00 | - | 1 | 4 |
16.60 | -7.80 | -31.97% | 13 | 253 | 2,800.00 | 463.80 | 0.00 | - | 1 | 168 |
10.80 | 0.00 | - | 5 | 27 | 2,805.00 | 513.47 | 0.00 | - | 1 | 571 |
14.30 | 0.00 | - | 1 | 48 | 2,810.00 | 490.40 | 0.00 | - | 4 | 158 |
24.30 | 0.00 | - | 1 | 18 | 2,815.00 | 548.65 | 0.00 | - | 1 | 4 |
16.00 | 0.00 | - | 1 | 38 | 2,820.00 | 220.09 | 0.00 | - | 1 | 22 |
28.50 | 0.00 | - | 1 | 25 | 2,825.00 | 400.00 | 0.00 | - | 1 | 12 |
26.60 | 0.00 | - | 2 | 72 | 2,830.00 | 495.50 | 0.00 | - | 1 | 28 |
21.40 | 0.00 | - | 1 | 25 | 2,835.00 | 548.23 | 0.00 | - | 1 | 24 |
25.10 | 0.00 | - | 10 | 79 | 2,840.00 | 571.29 | 0.00 | - | 1 | 46 |
13.70 | -1.30 | -8.67% | 5 | 219 | 2,850.00 | 620.00 | 0.00 | - | 10 | 66 |
11.30 | -6.00 | -34.68% | 161 | 340 | 2,900.00 | 727.00 | 0.00 | - | 1 | 174 |
8.70 | -2.40 | -21.62% | 1 | 367 | 2,950.00 | 816.00 | 0.00 | - | 1 | 90 |
7.20 | -0.70 | -8.86% | 31 | 320 | 3,000.00 | 859.69 | 0.00 | - | 11 | 51 |
7.40 | 0.00 | - | 5 | 92 | 3,050.00 | 702.42 | 0.00 | - | 4 | 13 |
5.00 | -0.90 | -15.25% | 10 | 100 | 3,100.00 | 961.92 | 0.00 | - | 100 | 0 |
6.90 | 0.00 | - | 3 | 56 | 3,150.00 | 425.00 | 0.00 | - | 1 | 1 |
3.94 | -2.56 | -39.38% | 1 | 131 | 3,200.00 | 1,059.61 | 0.00 | - | 1 | 0 |
3.34 | -0.18 | -5.11% | 6 | 137 | 3,250.00 | 1,047.50 | 0.00 | - | 1 | 0 |
2.92 | -0.03 | -1.02% | 1 | 130 | 3,300.00 | 1,161.62 | 0.00 | - | 100 | 0 |
2.50 | +0.60 | +31.58% | 2 | 76 | 3,350.00 | 858.77 | 0.00 | - | 2 | 0 |
2.18 | 0.00 | - | 1 | 161 | 3,400.00 | 1,259.36 | 0.00 | - | 1 | 0 |
2.85 | 0.00 | - | 2 | 37 | 3,450.00 | 615.70 | 0.00 | - | 3 | 12 |
1.87 | +0.19 | +11.31% | 1 | 201 | 3,500.00 | 1,115.00 | 0.00 | - | 7 | 0 |
2.35 | 0.00 | - | 1 | 57 | 3,550.00 | 1,010.88 | 0.00 | - | 1 | 0 |
1.52 | 0.00 | - | 1 | 107 | 3,600.00 | 1,334.30 | 0.00 | - | 1 | 0 |
0.90 | 0.00 | - | 1 | 46 | 3,650.00 | 1,085.46 | 0.00 | - | 70 | 0 |
1.27 | 0.00 | - | 1 | 172 | 3,700.00 | 1,142.38 | 0.00 | - | 84 | 0 |
1.17 | +0.02 | +1.74% | 1 | 49 | 3,750.00 | 1,153.46 | 0.00 | - | - | 0 |
1.46 | 0.00 | - | 1 | 154 | 3,800.00 | 1,391.74 | 0.00 | - | 2 | 0 |
0.90 | 0.00 | - | 1 | 98 | 3,850.00 | 988.17 | 0.00 | - | 1 | 0 |
3.40 | 0.00 | - | 1 | 63 | 3,900.00 | 1,310.63 | 0.00 | - | 2 | 0 |
0.80 | 0.00 | - | 2 | 42 | 3,950.00 | 1,289.70 | 0.00 | - | 2 | 6 |
0.90 | 0.00 | - | 4 | 288 | 4,000.00 | 1,581.92 | 0.00 | - | 3 | 0 |
0.80 | 0.00 | - | 5 | 72 | 4,050.00 | 1,626.01 | 0.00 | - | 6 | 0 |
0.63 | 0.00 | - | 1 | 109 | 4,100.00 | 1,680.30 | 0.00 | - | 2 | 0 |
1.53 | 0.00 | - | 1 | 38 | 4,150.00 | 1,305.72 | 0.00 | - | 2 | 25 |
0.68 | +0.11 | +19.30% | 10 | 437 | 4,200.00 | 1,420.12 | 0.00 | - | 2 | 0 |
1.00 | 0.00 | - | 2 | 100 | 4,250.00 | 1,406.36 | 0.00 | - | 42 | 46 |
0.62 | +0.04 | +6.90% | 1 | 257 | 4,300.00 | 1,668.85 | 0.00 | - | 1 | 0 |
1.57 | 0.00 | - | 1 | 227 | 4,350.00 | 1,420.95 | 0.00 | - | 8 | 8 |
0.62 | 0.00 | - | 1 | 440 | 4,400.00 | 1,579.70 | 0.00 | - | 64 | 42 |
0.53 | +0.08 | +17.78% | 10 | 1,259 | 4,500.00 | 2,253.10 | 0.00 | - | - | 0 |