U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,245.13-6.30 (-0.28%)
Al cierre: 04:00PM EDT
2,243.20 -1.93 (-0.09%)
Fuera de horario: 05:34PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
16 de septiembre de 2022
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----1,040.000.800.00-132
-----1,100.000.900.00-113
-----1,140.003.200.00-14
-----1,160.001.960.00-11
1,058.420.00--01,200.004.950.00-133
912.100.00--21,220.00-----
1,004.030.00--11,240.007.930.00-210
922.200.00-111,260.007.100.00-210
1,055.170.00-111,280.005.000.00-1275
-----1,300.003.800.00-261
942.180.00--11,320.007.400.00-161
1,015.600.00-341,340.004.950.00-151
-----1,360.0012.600.00-219
-----1,380.006.100.00-617
952.400.00-121,400.006.000.00-131
-----1,420.0017.300.00-1040
729.820.00-1131,440.0010.400.00-136
-----1,460.007.630.00-181
-----1,480.0017.550.00-122
767.250.00-171,500.009.50+3.30+53.23%866
-----1,520.0016.200.00-268
-----1,540.0013.200.00-160
787.600.00--21,550.0011.400.00-454
1,115.300.00-1111,560.0014.300.00-129
1,395.500.00-141,580.0013.200.00-8209
997.200.00-141,600.0014.51+4.11+39.52%662
1,009.500.00-341,620.0016.500.00-444
963.400.00-181,640.0013.900.00-882
664.350.00-161,650.0011.300.00-130
1,314.700.00--61,660.0017.700.00-2477
981.200.00-251,680.0020.000.00-161
501.000.00-131,700.0020.25-0.95-4.48%2102
1,027.360.00-111,720.0022.900.00-826
1,233.000.00--51,740.0025.000.00-923
1,014.720.00-141,750.0022.250.00-441
1,024.050.00-231,760.0019.700.00-117
1,190.400.00--71,780.0029.70+10.00+50.76%172
392.850.00-20121,800.0029.60-2.40-7.50%2102
525.650.00-121,820.0031.300.00-156
1,133.600.00--31,840.0037.50+5.30+16.46%2115
535.210.00-20111,850.0035.100.00-254
1,120.700.00--51,860.0034.700.00-1109
-----1,880.0042.120.00-18
341.580.00-121,900.0044.30-1.20-2.64%498
1,059.700.00--21,920.0041.200.00-426
534.470.00-231,940.0036.500.00-426
363.250.00-141,950.0040.000.00-1106
600.130.00-291,960.0050.800.00-221
835.380.00-211,980.0054.700.00-225
259.180.00-11192,000.0058.800.00-3137
301.470.00--12,010.0048.700.00-15
293.970.00--12,020.0052.000.00-17
319.800.00-142,030.0075.00+20.60+37.87%61123
-----2,040.0063.100.00-16
290.910.00-1272,050.0079.800.00-334
215.600.00--22,060.0086.20+21.65+33.54%13
188.000.00--12,070.0081.90+16.60+25.42%13
204.300.00--42,080.0065.100.00-15
224.270.00--12,090.00125.000.00-138
328.520.00-4252,100.0092.00+23.70+34.70%4202
218.900.00-162,110.0072.500.00-121
249.000.00-152,120.0077.100.00-127
231.480.00-232,130.00105.000.00-415
234.000.00-3162,140.0083.390.00-210
222.950.00-2142,150.00115.92+33.33+40.36%181
188.760.00-252,160.00165.400.00-120
188.500.00-122,170.00161.740.00-2912
267.330.00-472,180.00120.90+25.16+26.28%119
202.670.00-122,190.00134.700.00-23
270.000.00-1712,200.00136.05+4.45+3.38%21,123
192.900.00-7292,210.00142.10+17.30+13.86%13
172.92-86.54-33.35%1122,220.00107.400.00-58
184.990.00-642,230.00112.000.00-140
183.650.00-132,240.00217.500.00-115
157.98-13.64-7.95%52702,250.00156.89+5.23+3.45%5313
158.00-37.00-18.97%462,260.00134.000.00-135
227.050.00-1582,270.00158.65+29.99+23.31%19
159.800.00-1202,280.00159.290.00-612
158.500.00-6322,290.00167.990.00-2424
134.00-15.90-10.61%61982,300.00185.25+11.82+6.82%24364
186.000.00-12342,310.00187.000.00-213
173.130.00-1402,320.00143.200.00-810
165.000.00-1372,330.00183.840.00-1826
159.000.00-1242,340.00198.300.00-210
114.17-12.23-9.68%9862,350.00176.470.00-12121
106.34-59.96-36.06%4122,360.00165.570.00-58
73.770.00-392,370.00200.400.00-2162
109.900.00-1142,380.00206.450.00-2221
148.700.00-372,390.00200.000.00-24
93.71-7.99-7.86%6972,400.00242.39+11.36+4.92%2145
96.500.00-592,410.00182.060.00-12
132.900.00-152,420.00212.400.00-814
78.500.00-162,430.00290.000.00-16
99.100.00-2142,440.00281.250.00-46
78.47-5.93-7.03%2332,450.00216.390.00-10127
71.94+21.11+41.53%2112,460.00361.370.00-1216
78.100.00-142,470.00366.100.00-213
94.210.00-152,480.00308.250.00-46
66.06-8.44-11.33%1152,490.00391.330.00-24
64.00-7.40-10.36%142142,500.00300.000.00-1216
58.20-16.00-21.56%4342,510.00409.000.00-13
55.80-8.50-13.22%1602,520.00-----
70.400.00-22212,530.00261.000.00--1
42.300.00-1112,540.00297.300.00-35
52.00-4.76-8.39%51912,550.00362.000.00-21,708
46.85-38.15-44.88%2112,560.00281.190.00-12
36.450.00-462,570.00395.000.00-134
72.620.00-1262,580.00465.270.00-12
47.500.00-2482,590.00477.600.00-23
41.75-3.65-8.04%32432,600.00468.260.00-3196
64.500.00-1432,625.00478.050.00-192
35.890.00-1562,630.00514.650.00-244
43.900.00-1112,635.00486.950.00-118
33.40-7.00-17.33%1212,640.00523.500.00-123
52.400.00-1262,645.00413.510.00-151
31.30-5.55-15.06%3312,650.00512.070.00-2404
33.60-21.40-38.91%1162,655.00408.320.00-133
30.10-4.80-13.75%3222,660.00527.520.00-10144
25.200.00-152,665.00389.020.00-113
25.300.00-17142,670.00365.050.00-127
24.300.00-5402,675.00451.980.00-118
28.600.00-3302,680.00397.020.00-117
48.900.00-1172,685.00549.150.00-19
23.300.00-2202,690.00535.370.00-137
26.100.00-1602,695.00574.380.00-221
26.20-2.17-7.65%11912,700.00379.520.00-1299
29.900.00-1132,705.00357.200.00-111
29.100.00-1222,710.00489.270.00-519
25.80+4.90+23.44%1262,715.00370.650.00-310
54.700.00-12202,720.00373.430.00-317
28.050.00-4612,725.00526.060.00-152
31.000.00-1252,730.00255.150.00-19
35.800.00-2102,735.00450.430.00-211
19.600.00-2132,740.00188.720.00-23
23.40+7.40+46.25%1282,745.00690.000.00-110
22.20-10.20-31.48%1972,750.00520.98+7.47+1.45%127
27.000.00-6192,755.00471.110.00-427
31.500.00-1212,760.00479.730.00-113
17.200.00-1322,765.00598.400.00-17
28.000.00-1322,770.00393.500.00-10
19.100.00-1492,775.00220.480.00--0
26.500.00-2562,780.00244.400.00-17
28.300.00-1752,785.00208.380.00-42
41.100.00-8562,790.00173.720.00-110
32.100.00-7722,795.00266.700.00-14
16.60-7.80-31.97%132532,800.00463.800.00-1168
10.800.00-5272,805.00513.470.00-1571
14.300.00-1482,810.00490.400.00-4158
24.300.00-1182,815.00548.650.00-14
16.000.00-1382,820.00220.090.00-122
28.500.00-1252,825.00400.000.00-112
26.600.00-2722,830.00495.500.00-128
21.400.00-1252,835.00548.230.00-124
25.100.00-10792,840.00571.290.00-146
13.70-1.30-8.67%52192,850.00620.000.00-1066
11.30-6.00-34.68%1613402,900.00727.000.00-1174
8.70-2.40-21.62%13672,950.00816.000.00-190
7.20-0.70-8.86%313203,000.00859.690.00-1151
7.400.00-5923,050.00702.420.00-413
5.00-0.90-15.25%101003,100.00961.920.00-1000
6.900.00-3563,150.00425.000.00-11
3.94-2.56-39.38%11313,200.001,059.610.00-10
3.34-0.18-5.11%61373,250.001,047.500.00-10
2.92-0.03-1.02%11303,300.001,161.620.00-1000
2.50+0.60+31.58%2763,350.00858.770.00-20
2.180.00-11613,400.001,259.360.00-10
2.850.00-2373,450.00615.700.00-312
1.87+0.19+11.31%12013,500.001,115.000.00-70
2.350.00-1573,550.001,010.880.00-10
1.520.00-11073,600.001,334.300.00-10
0.900.00-1463,650.001,085.460.00-700
1.270.00-11723,700.001,142.380.00-840
1.17+0.02+1.74%1493,750.001,153.460.00--0
1.460.00-11543,800.001,391.740.00-20
0.900.00-1983,850.00988.170.00-10
3.400.00-1633,900.001,310.630.00-20
0.800.00-2423,950.001,289.700.00-26
0.900.00-42884,000.001,581.920.00-30
0.800.00-5724,050.001,626.010.00-60
0.630.00-11094,100.001,680.300.00-20
1.530.00-1384,150.001,305.720.00-225
0.68+0.11+19.30%104374,200.001,420.120.00-20
1.000.00-21004,250.001,406.360.00-4246
0.62+0.04+6.90%12574,300.001,668.850.00-10
1.570.00-12274,350.001,420.950.00-88
0.620.00-14404,400.001,579.700.00-6442
0.53+0.08+17.78%101,2594,500.002,253.100.00--0