Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
17 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 47.07 | 0.00 | - | 11 | 25 | 45.00 | 0.01 | 0.00 | - | 4 | 413 |
| 57.96 | 0.00 | - | 72 | 104 | 50.00 | 0.04 | 0.00 | - | 1 | 455 |
| 33.85 | 0.00 | - | 50 | 8 | 55.00 | 0.01 | 0.00 | - | 22 | 340 |
| 48.00 | 0.00 | - | 90 | 107 | 60.00 | 0.01 | -0.01 | -50.00% | 28 | 738 |
| 43.50 | 0.00 | - | 10 | 98 | 65.00 | 0.01 | -0.01 | -50.00% | 9 | 496 |
| 34.00 | +4.44 | +15.02% | 3 | 299 | 70.00 | 0.01 | -0.03 | -75.00% | 115 | 3,342 |
| 32.00 | -1.42 | -4.25% | 1 | 324 | 75.00 | 0.02 | -0.11 | -84.62% | 66 | 3,682 |
| - | - | - | - | - | 76.00 | 0.06 | 0.00 | - | 78 | 77 |
| - | - | - | - | - | 77.00 | 0.07 | 0.00 | - | 21 | 288 |
| - | - | - | - | - | 78.00 | 0.02 | -0.05 | -71.43% | 1 | 126 |
| - | - | - | - | - | 79.00 | 0.03 | -0.06 | -66.67% | 7 | 789 |
| 26.45 | -1.25 | -4.51% | 83 | 1,007 | 80.00 | 0.03 | -0.09 | -75.00% | 230 | 8,166 |
| 24.55 | +9.14 | +59.31% | 2 | 1 | 81.00 | 0.05 | -0.03 | -37.50% | 1 | 1,195 |
| - | - | - | - | - | 82.00 | 0.02 | -0.12 | -85.71% | 6 | 946 |
| 24.84 | 0.00 | - | 1 | 2 | 83.00 | 0.05 | -0.10 | -66.67% | 31 | 1,318 |
| 23.50 | +8.20 | +53.59% | 2 | 13 | 84.00 | 0.05 | -0.03 | -37.50% | 12 | 262 |
| 19.80 | -3.21 | -13.95% | 52 | 5,414 | 85.00 | 0.05 | -0.14 | -73.68% | 175 | 14,560 |
| 13.05 | 0.00 | - | 4 | 8 | 86.00 | 0.07 | -0.16 | -69.57% | 16 | 354 |
| 12.80 | 0.00 | - | 12 | 9 | 87.00 | 0.07 | -0.17 | -70.83% | 33 | 1,647 |
| 12.25 | 0.00 | - | 4 | 3 | 88.00 | 0.08 | -0.17 | -68.00% | 451 | 458 |
| 18.85 | 0.00 | - | 1 | 9 | 89.00 | 0.09 | -0.23 | -71.88% | 39 | 286 |
| 15.33 | -3.92 | -20.36% | 92 | 17,421 | 90.00 | 0.11 | -0.29 | -72.50% | 483 | 21,020 |
| 16.20 | -2.20 | -11.96% | 5 | 26 | 91.00 | 0.13 | -0.29 | -69.05% | 106 | 910 |
| 12.75 | -3.25 | -20.31% | 11 | 130 | 92.00 | 0.14 | -0.35 | -71.43% | 99 | 1,724 |
| 13.17 | -1.56 | -10.59% | 2 | 2,970 | 93.00 | 0.18 | -0.36 | -66.67% | 197 | 451 |
| 11.16 | -2.61 | -18.95% | 225 | 93 | 94.00 | 0.23 | -0.33 | -58.93% | 114 | 1,389 |
| 10.64 | -3.86 | -26.62% | 132 | 9,772 | 95.00 | 0.27 | -0.46 | -63.01% | 689 | 15,026 |
| 9.57 | -3.18 | -24.94% | 28 | 593 | 96.00 | 0.34 | -0.47 | -58.02% | 240 | 869 |
| 8.47 | -2.78 | -24.71% | 64 | 537 | 97.00 | 0.43 | -0.54 | -55.67% | 750 | 2,525 |
| 7.66 | -4.33 | -36.11% | 97 | 522 | 98.00 | 0.50 | -0.62 | -55.36% | 352 | 774 |
| 6.91 | -2.79 | -28.76% | 115 | 1,565 | 99.00 | 0.63 | -0.67 | -51.54% | 1,283 | 487 |
| 6.40 | -4.10 | -39.05% | 807 | 13,748 | 100.00 | 0.82 | -0.68 | -45.33% | 2,591 | 7,512 |
| 5.47 | -4.08 | -42.72% | 151 | 849 | 101.00 | 1.05 | -0.73 | -41.01% | 685 | 917 |
| 4.62 | -4.23 | -47.80% | 175 | 669 | 102.00 | 1.30 | -0.78 | -37.50% | 735 | 474 |
| 4.00 | -3.55 | -47.02% | 111 | 601 | 103.00 | 1.58 | -0.82 | -34.17% | 1,849 | 321 |
| 3.40 | -4.13 | -54.85% | 483 | 679 | 104.00 | 1.97 | -0.75 | -27.57% | 676 | 231 |
| 2.88 | -4.57 | -61.34% | 3,453 | 9,404 | 105.00 | 2.39 | -0.71 | -22.90% | 1,037 | 3,003 |
| 2.45 | -4.05 | -62.31% | 625 | 711 | 106.00 | 3.10 | -0.45 | -12.68% | 345 | 309 |
| 2.00 | -3.75 | -65.22% | 680 | 1,819 | 107.00 | 3.55 | -0.50 | -12.35% | 492 | 491 |
| 1.66 | -3.69 | -68.97% | 2,813 | 2,944 | 108.00 | 4.18 | -0.27 | -6.07% | 958 | 597 |
| 1.38 | -3.46 | -71.49% | 3,180 | 1,609 | 109.00 | 3.41 | -1.49 | -30.41% | 5 | 363 |
| 1.09 | -3.31 | -75.23% | 19,137 | 6,907 | 110.00 | 5.84 | +0.31 | +5.61% | 72 | 827 |
| 0.39 | -2.33 | -85.66% | 2,630 | 6,834 | 115.00 | 9.85 | +1.10 | +12.57% | 132 | 597 |
| 0.17 | -1.43 | -89.38% | 2,907 | 6,209 | 120.00 | 15.27 | +2.42 | +18.83% | 3 | 104 |
| 0.09 | -0.91 | -91.00% | 1,021 | 5,566 | 125.00 | 19.07 | +1.05 | +5.83% | 1 | 64 |
| 0.06 | -0.60 | -90.91% | 539 | 3,388 | 130.00 | 23.19 | 0.00 | - | 70 | 70 |
| 0.03 | -0.41 | -93.18% | 344 | 3,255 | 135.00 | 43.78 | 0.00 | - | 1 | 0 |
| 0.02 | -0.34 | -94.44% | 944 | 3,423 | 140.00 | 49.70 | 0.00 | - | 2 | 0 |
| 0.01 | -0.24 | -96.00% | 538 | 504 | 145.00 | 54.50 | 0.00 | - | 5 | 0 |
| 0.03 | -0.20 | -86.96% | 35 | 1,074 | 150.00 | 49.10 | 0.00 | - | 10 | 0 |
| 0.07 | -0.07 | -50.00% | 12 | 311 | 155.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 201 | 449 | 160.00 | - | - | - | - | - |
| 0.02 | -0.11 | -84.62% | 178 | 869 | 165.00 | - | - | - | - | - |
| 0.03 | -0.05 | -62.50% | 1 | 257 | 170.00 | - | - | - | - | - |
| 0.01 | -0.06 | -85.71% | 51 | 656 | 175.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 702 | 802 | 180.00 | 88.55 | 0.00 | - | 10 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
