U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
105.22-3.58 (-3.29%)
Al cierre: 04:00PM EST
105.21 -0.01 (-0.01%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
17 de febrero de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
47.070.00-112545.000.010.00-4413
57.960.00-7210450.000.040.00-1455
33.850.00-50855.000.010.00-22340
48.000.00-9010760.000.01-0.01-50.00%28738
43.500.00-109865.000.01-0.01-50.00%9496
34.00+4.44+15.02%329970.000.01-0.03-75.00%1153,342
32.00-1.42-4.25%132475.000.02-0.11-84.62%663,682
-----76.000.060.00-7877
-----77.000.070.00-21288
-----78.000.02-0.05-71.43%1126
-----79.000.03-0.06-66.67%7789
26.45-1.25-4.51%831,00780.000.03-0.09-75.00%2308,166
24.55+9.14+59.31%2181.000.05-0.03-37.50%11,195
-----82.000.02-0.12-85.71%6946
24.840.00-1283.000.05-0.10-66.67%311,318
23.50+8.20+53.59%21384.000.05-0.03-37.50%12262
19.80-3.21-13.95%525,41485.000.05-0.14-73.68%17514,560
13.050.00-4886.000.07-0.16-69.57%16354
12.800.00-12987.000.07-0.17-70.83%331,647
12.250.00-4388.000.08-0.17-68.00%451458
18.850.00-1989.000.09-0.23-71.88%39286
15.33-3.92-20.36%9217,42190.000.11-0.29-72.50%48321,020
16.20-2.20-11.96%52691.000.13-0.29-69.05%106910
12.75-3.25-20.31%1113092.000.14-0.35-71.43%991,724
13.17-1.56-10.59%22,97093.000.18-0.36-66.67%197451
11.16-2.61-18.95%2259394.000.23-0.33-58.93%1141,389
10.64-3.86-26.62%1329,77295.000.27-0.46-63.01%68915,026
9.57-3.18-24.94%2859396.000.34-0.47-58.02%240869
8.47-2.78-24.71%6453797.000.43-0.54-55.67%7502,525
7.66-4.33-36.11%9752298.000.50-0.62-55.36%352774
6.91-2.79-28.76%1151,56599.000.63-0.67-51.54%1,283487
6.40-4.10-39.05%80713,748100.000.82-0.68-45.33%2,5917,512
5.47-4.08-42.72%151849101.001.05-0.73-41.01%685917
4.62-4.23-47.80%175669102.001.30-0.78-37.50%735474
4.00-3.55-47.02%111601103.001.58-0.82-34.17%1,849321
3.40-4.13-54.85%483679104.001.97-0.75-27.57%676231
2.88-4.57-61.34%3,4539,404105.002.39-0.71-22.90%1,0373,003
2.45-4.05-62.31%625711106.003.10-0.45-12.68%345309
2.00-3.75-65.22%6801,819107.003.55-0.50-12.35%492491
1.66-3.69-68.97%2,8132,944108.004.18-0.27-6.07%958597
1.38-3.46-71.49%3,1801,609109.003.41-1.49-30.41%5363
1.09-3.31-75.23%19,1376,907110.005.84+0.31+5.61%72827
0.39-2.33-85.66%2,6306,834115.009.85+1.10+12.57%132597
0.17-1.43-89.38%2,9076,209120.0015.27+2.42+18.83%3104
0.09-0.91-91.00%1,0215,566125.0019.07+1.05+5.83%164
0.06-0.60-90.91%5393,388130.0023.190.00-7070
0.03-0.41-93.18%3443,255135.0043.780.00-10
0.02-0.34-94.44%9443,423140.0049.700.00-20
0.01-0.24-96.00%538504145.0054.500.00-50
0.03-0.20-86.96%351,074150.0049.100.00-100
0.07-0.07-50.00%12311155.00-----
0.160.00-201449160.00-----
0.02-0.11-84.62%178869165.00-----
0.03-0.05-62.50%1257170.00-----
0.01-0.06-85.71%51656175.00-----
0.060.00-702802180.0088.550.00-100