U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,181.62-5.83 (-0.27%)
Al cierre: 04:00PM EDT
2,181.00 -0.62 (-0.03%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
17 de marzo de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----1,040.009.30-0.70-7.00%21
1,126.200.00--11,080.00-----
-----1,140.0014.550.00--1
-----1,160.0015.070.00--1
-----1,200.0011.500.00-13
917.900.00--11,260.00-----
1,331.920.00-2461,280.0023.460.00-136
931.780.00-131,300.0025.050.00-13
933.200.00-2541,320.0030.500.00-325
1,312.380.00-291,340.0020.100.00-16
936.380.00-1211,360.0017.400.00-311
932.130.00-121,380.0013.230.00-26
1,256.940.00-141,400.0034.000.00-510
975.670.00-261,420.0018.920.00-19
-----1,440.0030.200.00-20
1,459.500.00--11,460.0040.900.00-12
-----1,480.0025.310.00-21
1,164.560.00-221,500.0038.400.00-1173
1,382.600.00--21,520.0018.330.00-35
-----1,540.0059.000.00-33
1,121.000.00-621,550.0026.300.00-212
-----1,560.0016.800.00-11
788.000.00-111,580.0030.960.00--1
1,003.230.00-161,600.0040.200.00-107
1,060.600.00-131,620.0034.500.00-112
1,298.700.00--01,650.0034.000.00--1
755.990.00--01,660.0038.950.00-11
1,038.000.00-121,680.00-----
995.300.00-441,700.0066.810.00-17
1,185.600.00--11,720.0082.72+1.43+1.76%18
-----1,740.0098.900.00--4
919.330.00-261,750.00100.300.00-146
633.520.00-121,760.00103.500.00--8
1,173.400.00-641,780.0097.300.00-17
512.40-77.94-13.20%1131,800.0097.690.00-1031
644.450.00-631,820.0037.600.00-18
652.950.00-221,840.0097.300.00-714
-----1,850.0074.500.00-180
532.620.00-231,860.00101.780.00--10
594.950.00-421,880.0099.130.00-414
593.700.00-1101,900.00125.530.00-1056
428.40-130.95-23.41%1181,920.00111.100.00-440
544.850.00-22121,940.00114.300.00-326
533.140.00-4141,950.00122.300.00-318
433.060.00-151,960.00131.000.00-328
433.100.00-161,980.00125.780.00-136
406.850.00-11432,000.00160.000.00-3288
472.200.00-1322,050.00147.900.00-120
313.00-127.43-28.93%9552,100.00169.140.00-239
272.00-110.44-28.88%582,150.00226.10+28.40+14.37%1412
252.37-134.38-34.75%11002,200.00250.40+31.52+14.40%71,240
299.800.00-4312,250.00276.30+40.24+17.05%2169
277.000.00-11002,300.00303.90+39.35+14.87%11,979
187.82-26.88-12.52%1292,350.00250.000.00-1428
168.85-7.35-4.17%1542,400.00318.200.00-12,774
190.600.00-2222,450.00306.970.00-232
172.900.00-1892,500.00421.66+42.37+11.17%12,026
155.500.00-1222,550.00405.360.00-61,331
140.000.00-2552,600.00427.090.00-22,687
124.400.00-3652,650.00486.900.00-31,941
104.050.00-16162,700.00459.700.00-2184
81.35-8.65-9.61%1892,750.00636.000.00-11,325
96.000.00-51592,800.00536.280.00-21,474
85.500.00-31112,850.00728.620.00-295
53.50-6.00-10.08%31132,900.00693.000.00-1125
64.000.00-2272,950.00716.870.00-2117
42.80-11.70-21.47%25473,000.00840.390.00-272
51.700.00-3623,050.00869.200.00-131
39.000.00-11343,100.00787.000.00-228
35.600.00-1493,150.00795.000.00-116
47.500.00-3913,200.001,058.200.00-111
53.100.00-3183,250.001,073.560.00-13
26.900.00-2613,300.00553.330.00-101
22.000.00-283,350.00-----
30.900.00-2283,400.001,250.000.00-16
32.300.00-5163,450.001,193.000.00-11
26.890.00-1463,500.001,166.550.00-11
82.000.00-153,550.00-----
26.000.00-2383,600.001,264.450.00-10
11.85-3.15-21.00%1153,650.00836.700.00-12
10.90-3.22-22.80%183,700.001,634.180.00-20
12.100.00-22243,750.00933.600.00-56
11.820.00-1123,800.001,474.960.00-21
59.100.00-163,850.001,557.670.00-10
10.650.00-1143,900.001,564.700.00-10
11.400.00-1383,950.001,155.110.00-8238
10.450.00-21174,000.001,675.010.00-20
14.350.00-1374,050.001,647.110.00-20
20.130.00-11084,100.001,441.790.00-129
10.000.00-134,150.00-----
5.700.00-1414,200.001,412.000.00-165
8.770.00-5484,300.001,553.420.00-2236
4.200.00-202624,400.001,787.280.00-20
3.80-1.20-24.00%62864,500.001,886.780.00-20