U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
100.83-0.45 (-0.44%)
Al cierre: 04:00PM EST
100.45 -0.38 (-0.38%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
17 de marzo de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
52.650.00-17345.000.07-0.01-12.50%161
48.200.00-6850.000.110.00-1433
55.000.00-1152.000.11-0.04-26.67%2107
-----53.000.12-0.06-33.33%142
58.550.00--4054.000.15-0.06-28.57%157
-----55.000.14-0.08-36.36%3147
-----56.000.16-0.11-40.74%191
29.100.00--257.000.20-0.05-20.00%153
-----58.000.310.00-1046
28.250.00--159.000.22-0.09-29.03%240
38.000.00-1360.000.260.00-1415
-----61.000.860.00-62105
35.250.00-29262.000.410.00-2033
24.550.00-42063.000.500.00-2125
23.050.00-1594064.000.670.00-20832
22.650.00-4913365.000.410.00-3258
35.000.00-131,12366.000.430.00-1526
20.950.00-2221167.000.820.00-58184
32.000.00-2045168.000.490.00-6272
31.500.00-15369.000.550.00-1200
28.150.00-242670.000.63+0.01+1.61%10535
25.250.00-16820671.000.730.00-10293
24.000.00-82972.000.790.00-35713
16.050.00-7830173.000.860.00-101,180
27.400.00-16874.000.81-0.05-5.81%2211
23.250.00-210375.000.89-0.01-1.11%44,475
69.130.00---76.001.110.00-4350
19.950.00-2823377.001.100.00-10216
21.450.00-522377.501.110.00-5452
20.250.00-17978.001.760.00-5717
21.850.00-65079.001.38-0.03-2.13%1388
19.350.00-239380.001.44+0.09+6.67%312,022
19.850.00-57581.001.62-0.03-1.82%2802
17.320.00-124882.001.71-0.07-3.93%822,024
17.300.00-61582.501.78+0.06+3.49%113562
19.900.00-1515083.001.89+0.15+8.62%2984
19.370.00-125784.002.04+0.13+6.81%1407
20.240.00-136685.002.15+0.09+4.37%1362,325
16.050.00-610286.002.60+0.23+9.70%16695
16.990.00-124187.002.54+0.19+8.09%32303
16.10+2.95+22.43%128187.502.74-0.02-0.72%35514
16.600.00-4025988.002.610.00-8984
16.300.00-11,70289.003.12-0.88-22.00%1526
15.25-0.50-3.17%51,67490.002.99-0.04-1.32%125,620
10.800.00-2834491.003.55-1.40-28.28%3381
12.90-2.05-13.71%337592.003.550.00-36686
13.980.00-140592.503.72+0.02+0.54%51,593
12.550.00-1356693.003.720.00-3318
12.00-1.03-7.90%356694.004.30+0.03+0.70%22833
11.10-0.80-6.72%12,35195.004.40-0.05-1.12%191,857
10.55+0.05+0.48%201,48296.004.85+0.35+7.78%38936
9.75-0.95-8.88%652497.005.09-0.01-0.20%12933
10.650.00-6446297.506.05-0.35-5.47%6656
10.300.00-4595598.005.90+0.35+6.31%21,270
8.97-0.73-7.53%641,07199.005.750.00-702,523
8.41-0.64-7.07%74410,356100.006.30+0.10+1.61%2012,367
7.00-0.70-9.09%2312,013102.507.81+0.45+6.11%1441,935
5.87-0.45-7.12%3192,358105.009.14+0.29+3.28%231,614
4.90-0.60-10.91%362,643107.509.820.00-101,671
3.90-0.45-10.34%2404,963110.0015.820.00-222,671
2.610.00-5678110.7514.280.00-2360
3.45-0.45-11.54%28863111.0012.300.00-1240
4.000.00-4192111.2517.800.00-10
3.25+0.37+12.85%44260111.5014.750.00-1422
2.910.00-38106111.7516.720.00-10
3.18-0.51-13.82%11,468112.0028.250.00-30348
3.450.00-16206112.2517.530.00-1534
2.200.00-1860112.5016.110.00-2998
3.400.00-3245112.7515.480.00-2156
3.200.00-3323113.0027.580.00-10446
2.92+0.87+42.44%5250113.2517.800.00-1348
2.85+0.95+50.00%19315113.5018.700.00-7202
2.78+0.14+5.30%3783113.7525.150.00-2163
1.910.00-1148114.0015.000.00-1315
2.960.00-3318114.2517.450.00-243
2.66-0.26-8.90%2132114.5016.150.00-4145
2.53-0.35-12.15%6651114.7520.250.00-240
2.52-0.26-9.35%165,907115.0015.110.00-737,912
1.800.00-196115.2516.450.00-28165
2.660.00-2260115.5020.400.00-9154
2.660.00-5221115.7520.550.00-298
2.24-0.44-16.42%2308116.0021.100.00-356
2.500.00-52195116.2520.290.00-626
2.21-0.28-11.24%2154116.5019.500.00-6119
2.390.00-69266116.7518.300.00-1126
1.92-0.46-19.33%25429117.0031.350.00-858
2.04-0.41-16.73%9209117.2523.300.00-20
1.97-0.40-16.88%28625117.5033.350.00-3287
2.020.00-1501117.7519.320.00-213
2.220.00-3361118.0021.900.00-676
2.100.00-20352118.2522.800.00-2301
1.420.00-25364118.5034.120.00-628
2.010.00-2101118.7523.000.00-9147
1.70-0.40-19.05%1422119.0024.770.00-141
2.050.00-54251119.2521.500.00-11319
1.61-0.28-14.81%24362119.5018.500.00-1128
1.62-0.32-16.49%4243119.7524.570.00-100
1.55-0.32-17.11%503,394120.0022.250.00-6249
1.55-0.26-14.36%44133120.2523.100.00-1437
1.47-0.10-6.37%26504120.5022.000.00-4319
1.48-0.17-10.30%33361120.7520.400.00-2163
1.44-0.27-15.79%4566121.0019.800.00-397
1.44+0.07+5.11%58422121.2533.250.00-181129
1.480.00-433,348122.5033.350.00-687164
1.00-0.14-12.28%1353,812125.0028.050.00-12598
0.82-0.11-11.83%61,392127.5038.050.00-1,5330
0.65-0.07-9.72%223,561130.0029.900.00-23,28326,243
0.52+0.01+1.96%51,117132.5036.320.00-8040
0.43-0.05-10.42%4011,228135.0034.40+1.20+3.61%4,2302,025
0.360.00-22,245137.5039.900.00-40
0.31-0.04-11.43%23,694140.0043.750.00-2520
0.270.00-102,540142.5043.250.00-10
0.210.00-22,128145.0058.950.00-20
0.270.00-21,041147.5047.300.00-3000
0.18-0.01-5.26%5514,197150.0051.960.00-160
0.140.00-321,274152.5049.400.00-200
0.13+0.02+18.18%12,758155.0059.100.00-13040
0.100.00-1891157.5055.800.00-160
0.090.00-21,989160.0050.810.00-10
0.270.00-28523162.5052.190.00--0
0.100.00-11,037165.0068.350.00-10
0.080.00-1256167.5056.820.00--0
0.070.00-1542170.0075.200.00-10
0.060.00-1501172.5062.080.00--0
0.090.00-1350175.0063.580.00--0
0.050.00-1236177.5066.980.00--0
0.070.00-4855180.0057.750.00-20
0.100.00-5280182.5041.840.00---
0.050.00-5145185.0077.030.00-10
0.040.00-1482187.5046.680.00---
0.060.00-20190.0094.000.00-10
0.030.00-1101192.5077.880.00---
0.050.00-1299195.0078.240.00---
0.080.00-1917197.5084.900.00-10
0.040.00-102,281200.0087.700.00--0
0.100.00-36849202.5082.360.00---
0.030.00-12,152205.0090.010.00-20
0.040.00-10207.50-----
0.040.00-9764210.0094.970.00-20
0.020.00-31,087215.0098.960.00-10
0.020.00-2100220.0089.360.00---
0.030.00-16,191225.00106.610.00-40
-----1,040.006.400.00-13
1,171.000.00-121,080.00-----
-----1,140.0014.550.00--1
-----1,160.0015.070.00--1
-----1,180.0011.260.00--2
-----1,200.0011.500.00-13
-----1,220.0013.100.00--2
917.900.00--11,260.0014.400.00-22
1,331.920.00-2461,280.0023.460.00-136
931.780.00-131,300.0025.050.00-13
933.200.00-2541,320.0030.500.00-325
1,312.380.00-291,340.0020.100.00-16
936.380.00-1211,360.0017.400.00-311
932.130.00-121,380.0013.230.00-26
1,256.940.00-141,400.0025.150.00-110
975.670.00-261,420.0018.920.00-19
1,014.320.00-111,440.0030.200.00-20
1,459.500.00--11,460.0040.900.00-12
-----1,480.0025.310.00-21
1,164.560.00-221,500.0034.290.00-2175
1,382.600.00--21,520.0043.500.00-96
779.370.00--11,540.0059.000.00-33
779.500.00-131,550.0026.300.00-212
-----1,560.0016.800.00-11
788.000.00-111,580.0030.960.00--1
1,003.230.00-161,600.0046.070.00-17
1,060.600.00-131,620.0045.900.00-111
1,298.700.00--01,650.0034.000.00--1
755.990.00--01,660.0046.350.00-11
1,038.000.00-121,680.00-----
995.300.00-441,700.0061.240.00-18
1,185.600.00--11,720.0082.720.00-19
-----1,740.0075.300.00-24
689.660.00-261,750.0075.200.00-26
633.520.00-121,760.0078.200.00-26
1,173.400.00-641,780.0081.200.00-27
628.430.00-1151,800.0067.000.00-623
644.450.00-631,820.0037.600.00-18
652.950.00-221,840.0094.600.00-29
-----1,850.0098.400.00-283
532.620.00-231,860.0099.300.00-45
594.950.00-421,880.00106.800.00-211
593.700.00-1101,900.00109.700.00-254
428.400.00-1171,920.00117.900.00-231
599.470.00-2111,940.00125.410.00-121
533.140.00-4141,950.00123.400.00-213
433.060.00-151,960.00124.600.00-220
433.100.00-161,980.00134.900.00-233
478.430.00-11432,000.00133.640.00-1279
472.200.00-1322,050.00163.050.00-221
383.000.00-3612,100.00132.940.00-1042
334.120.00-6132,150.00149.200.00-226
312.600.00-51062,200.00239.600.00-11,240
285.500.00-3322,250.00232.600.00-258
263.080.00-21002,300.00272.000.00-21,983
221.000.00-1312,350.00290.000.00-3427
195.860.00-3582,400.00300.300.00-42,775
190.820.00-1422,450.00282.000.00-131
168.120.00-2912,500.00356.270.00-52,031
193.700.00-2272,550.00336.850.00-11,331
144.800.00-2582,600.00440.250.00-22,688
109.000.00-1672,650.00491.750.00-51,943
108.800.00-66212,700.00503.100.00-2184
87.000.00-1912,750.00636.000.00-11,325
96.870.00-21592,800.00536.280.00-21,474
86.530.00-21122,850.00728.620.00-295
66.300.00-31182,900.00732.030.00-1125
69.030.00-2412,950.00716.870.00-2117
49.000.00-15413,000.00649.600.00-476
47.100.00-2703,050.00848.800.00-834
42.500.00-11463,100.00887.150.00-2641
35.600.00-1493,150.00934.760.00-3045
59.310.00-2913,200.00990.660.00-3227
53.100.00-3183,250.001,043.700.00-4228
25.400.00-2613,300.001,090.750.00-62
33.750.00-293,350.001,136.470.00-2412
20.800.00-3293,400.001,171.560.00-4829
29.800.00-1173,450.001,241.670.00-4825
18.000.00-16503,500.001,271.540.00-168
82.000.00-153,550.00-----
14.400.00-1383,600.001,264.450.00-10
22.000.00-1143,650.00836.700.00-12
10.900.00-173,700.001,634.180.00-20
12.100.00-22243,750.00933.600.00-56
10.200.00-1113,800.001,474.960.00-21
59.100.00-163,850.001,557.670.00-10
10.650.00-1143,900.001,564.700.00-10
11.400.00-1383,950.001,155.110.00-8238
11.440.00-11184,000.001,675.010.00-20
14.350.00-1374,050.001,647.110.00-20
20.130.00-11084,100.001,441.790.00-129
10.000.00-134,150.00-----
5.270.00-1394,200.001,412.000.00-165
4.770.00-1494,300.001,553.420.00-2236
5.760.00-12624,400.001,787.280.00-20
4.000.00-13014,500.001,886.780.00-20