Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
17 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,040.00 | 9.30 | -0.70 | -7.00% | 2 | 1 |
| 1,126.20 | 0.00 | - | - | 1 | 1,080.00 | - | - | - | - | - |
| - | - | - | - | - | 1,140.00 | 14.55 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,160.00 | 15.07 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,200.00 | 11.50 | 0.00 | - | 1 | 3 |
| 917.90 | 0.00 | - | - | 1 | 1,260.00 | - | - | - | - | - |
| 1,331.92 | 0.00 | - | 2 | 46 | 1,280.00 | 23.46 | 0.00 | - | 1 | 36 |
| 931.78 | 0.00 | - | 1 | 3 | 1,300.00 | 25.05 | 0.00 | - | 1 | 3 |
| 933.20 | 0.00 | - | 2 | 54 | 1,320.00 | 30.50 | 0.00 | - | 3 | 25 |
| 1,312.38 | 0.00 | - | 2 | 9 | 1,340.00 | 20.10 | 0.00 | - | 1 | 6 |
| 936.38 | 0.00 | - | 1 | 21 | 1,360.00 | 17.40 | 0.00 | - | 3 | 11 |
| 932.13 | 0.00 | - | 1 | 2 | 1,380.00 | 13.23 | 0.00 | - | 2 | 6 |
| 1,256.94 | 0.00 | - | 1 | 4 | 1,400.00 | 34.00 | 0.00 | - | 5 | 10 |
| 975.67 | 0.00 | - | 2 | 6 | 1,420.00 | 18.92 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 1,440.00 | 30.20 | 0.00 | - | 2 | 0 |
| 1,459.50 | 0.00 | - | - | 1 | 1,460.00 | 40.90 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 1,480.00 | 25.31 | 0.00 | - | 2 | 1 |
| 1,164.56 | 0.00 | - | 2 | 2 | 1,500.00 | 38.40 | 0.00 | - | 1 | 173 |
| 1,382.60 | 0.00 | - | - | 2 | 1,520.00 | 18.33 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 1,540.00 | 59.00 | 0.00 | - | 3 | 3 |
| 1,121.00 | 0.00 | - | 6 | 2 | 1,550.00 | 26.30 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 1,560.00 | 16.80 | 0.00 | - | 1 | 1 |
| 788.00 | 0.00 | - | 1 | 1 | 1,580.00 | 30.96 | 0.00 | - | - | 1 |
| 1,003.23 | 0.00 | - | 1 | 6 | 1,600.00 | 40.20 | 0.00 | - | 10 | 7 |
| 1,060.60 | 0.00 | - | 1 | 3 | 1,620.00 | 34.50 | 0.00 | - | 1 | 12 |
| 1,298.70 | 0.00 | - | - | 0 | 1,650.00 | 34.00 | 0.00 | - | - | 1 |
| 755.99 | 0.00 | - | - | 0 | 1,660.00 | 38.95 | 0.00 | - | 1 | 1 |
| 1,038.00 | 0.00 | - | 1 | 2 | 1,680.00 | - | - | - | - | - |
| 995.30 | 0.00 | - | 4 | 4 | 1,700.00 | 66.81 | 0.00 | - | 1 | 7 |
| 1,185.60 | 0.00 | - | - | 1 | 1,720.00 | 82.72 | +1.43 | +1.76% | 1 | 8 |
| - | - | - | - | - | 1,740.00 | 98.90 | 0.00 | - | - | 4 |
| 919.33 | 0.00 | - | 2 | 6 | 1,750.00 | 100.30 | 0.00 | - | 14 | 6 |
| 633.52 | 0.00 | - | 1 | 2 | 1,760.00 | 103.50 | 0.00 | - | - | 8 |
| 1,173.40 | 0.00 | - | 6 | 4 | 1,780.00 | 97.30 | 0.00 | - | 1 | 7 |
| 512.40 | -77.94 | -13.20% | 1 | 13 | 1,800.00 | 97.69 | 0.00 | - | 10 | 31 |
| 644.45 | 0.00 | - | 6 | 3 | 1,820.00 | 37.60 | 0.00 | - | 1 | 8 |
| 652.95 | 0.00 | - | 2 | 2 | 1,840.00 | 97.30 | 0.00 | - | 7 | 14 |
| - | - | - | - | - | 1,850.00 | 74.50 | 0.00 | - | 1 | 80 |
| 532.62 | 0.00 | - | 2 | 3 | 1,860.00 | 101.78 | 0.00 | - | - | 10 |
| 594.95 | 0.00 | - | 4 | 2 | 1,880.00 | 99.13 | 0.00 | - | 4 | 14 |
| 593.70 | 0.00 | - | 1 | 10 | 1,900.00 | 125.53 | 0.00 | - | 10 | 56 |
| 428.40 | -130.95 | -23.41% | 1 | 18 | 1,920.00 | 111.10 | 0.00 | - | 4 | 40 |
| 544.85 | 0.00 | - | 22 | 12 | 1,940.00 | 114.30 | 0.00 | - | 3 | 26 |
| 533.14 | 0.00 | - | 4 | 14 | 1,950.00 | 122.30 | 0.00 | - | 3 | 18 |
| 433.06 | 0.00 | - | 1 | 5 | 1,960.00 | 131.00 | 0.00 | - | 3 | 28 |
| 433.10 | 0.00 | - | 1 | 6 | 1,980.00 | 125.78 | 0.00 | - | 1 | 36 |
| 406.85 | 0.00 | - | 1 | 143 | 2,000.00 | 160.00 | 0.00 | - | 3 | 288 |
| 472.20 | 0.00 | - | 1 | 32 | 2,050.00 | 147.90 | 0.00 | - | 1 | 20 |
| 313.00 | -127.43 | -28.93% | 9 | 55 | 2,100.00 | 169.14 | 0.00 | - | 2 | 39 |
| 272.00 | -110.44 | -28.88% | 5 | 8 | 2,150.00 | 226.10 | +28.40 | +14.37% | 14 | 12 |
| 252.37 | -134.38 | -34.75% | 1 | 100 | 2,200.00 | 250.40 | +31.52 | +14.40% | 7 | 1,240 |
| 299.80 | 0.00 | - | 4 | 31 | 2,250.00 | 276.30 | +40.24 | +17.05% | 21 | 69 |
| 277.00 | 0.00 | - | 1 | 100 | 2,300.00 | 303.90 | +39.35 | +14.87% | 1 | 1,979 |
| 187.82 | -26.88 | -12.52% | 1 | 29 | 2,350.00 | 250.00 | 0.00 | - | 1 | 428 |
| 168.85 | -7.35 | -4.17% | 1 | 54 | 2,400.00 | 318.20 | 0.00 | - | 1 | 2,774 |
| 190.60 | 0.00 | - | 2 | 22 | 2,450.00 | 306.97 | 0.00 | - | 2 | 32 |
| 172.90 | 0.00 | - | 1 | 89 | 2,500.00 | 421.66 | +42.37 | +11.17% | 1 | 2,026 |
| 155.50 | 0.00 | - | 1 | 22 | 2,550.00 | 405.36 | 0.00 | - | 6 | 1,331 |
| 140.00 | 0.00 | - | 2 | 55 | 2,600.00 | 427.09 | 0.00 | - | 2 | 2,687 |
| 124.40 | 0.00 | - | 3 | 65 | 2,650.00 | 486.90 | 0.00 | - | 3 | 1,941 |
| 104.05 | 0.00 | - | 1 | 616 | 2,700.00 | 459.70 | 0.00 | - | 2 | 184 |
| 81.35 | -8.65 | -9.61% | 1 | 89 | 2,750.00 | 636.00 | 0.00 | - | 1 | 1,325 |
| 96.00 | 0.00 | - | 5 | 159 | 2,800.00 | 536.28 | 0.00 | - | 2 | 1,474 |
| 85.50 | 0.00 | - | 3 | 111 | 2,850.00 | 728.62 | 0.00 | - | 2 | 95 |
| 53.50 | -6.00 | -10.08% | 3 | 113 | 2,900.00 | 693.00 | 0.00 | - | 1 | 125 |
| 64.00 | 0.00 | - | 2 | 27 | 2,950.00 | 716.87 | 0.00 | - | 2 | 117 |
| 42.80 | -11.70 | -21.47% | 2 | 547 | 3,000.00 | 840.39 | 0.00 | - | 2 | 72 |
| 51.70 | 0.00 | - | 3 | 62 | 3,050.00 | 869.20 | 0.00 | - | 1 | 31 |
| 39.00 | 0.00 | - | 1 | 134 | 3,100.00 | 787.00 | 0.00 | - | 2 | 28 |
| 35.60 | 0.00 | - | 1 | 49 | 3,150.00 | 795.00 | 0.00 | - | 1 | 16 |
| 47.50 | 0.00 | - | 3 | 91 | 3,200.00 | 1,058.20 | 0.00 | - | 1 | 11 |
| 53.10 | 0.00 | - | 3 | 18 | 3,250.00 | 1,073.56 | 0.00 | - | 1 | 3 |
| 26.90 | 0.00 | - | 2 | 61 | 3,300.00 | 553.33 | 0.00 | - | 10 | 1 |
| 22.00 | 0.00 | - | 2 | 8 | 3,350.00 | - | - | - | - | - |
| 30.90 | 0.00 | - | 2 | 28 | 3,400.00 | 1,250.00 | 0.00 | - | 1 | 6 |
| 32.30 | 0.00 | - | 5 | 16 | 3,450.00 | 1,193.00 | 0.00 | - | 1 | 1 |
| 26.89 | 0.00 | - | 1 | 46 | 3,500.00 | 1,166.55 | 0.00 | - | 1 | 1 |
| 82.00 | 0.00 | - | 1 | 5 | 3,550.00 | - | - | - | - | - |
| 26.00 | 0.00 | - | 2 | 38 | 3,600.00 | 1,264.45 | 0.00 | - | 1 | 0 |
| 11.85 | -3.15 | -21.00% | 1 | 15 | 3,650.00 | 836.70 | 0.00 | - | 1 | 2 |
| 10.90 | -3.22 | -22.80% | 1 | 8 | 3,700.00 | 1,634.18 | 0.00 | - | 2 | 0 |
| 12.10 | 0.00 | - | 22 | 24 | 3,750.00 | 933.60 | 0.00 | - | 5 | 6 |
| 11.82 | 0.00 | - | 1 | 12 | 3,800.00 | 1,474.96 | 0.00 | - | 2 | 1 |
| 59.10 | 0.00 | - | 1 | 6 | 3,850.00 | 1,557.67 | 0.00 | - | 1 | 0 |
| 10.65 | 0.00 | - | 1 | 14 | 3,900.00 | 1,564.70 | 0.00 | - | 1 | 0 |
| 11.40 | 0.00 | - | 1 | 38 | 3,950.00 | 1,155.11 | 0.00 | - | 82 | 38 |
| 10.45 | 0.00 | - | 2 | 117 | 4,000.00 | 1,675.01 | 0.00 | - | 2 | 0 |
| 14.35 | 0.00 | - | 1 | 37 | 4,050.00 | 1,647.11 | 0.00 | - | 2 | 0 |
| 20.13 | 0.00 | - | 1 | 108 | 4,100.00 | 1,441.79 | 0.00 | - | 1 | 29 |
| 10.00 | 0.00 | - | 1 | 3 | 4,150.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 41 | 4,200.00 | 1,412.00 | 0.00 | - | 1 | 65 |
| 8.77 | 0.00 | - | 5 | 48 | 4,300.00 | 1,553.42 | 0.00 | - | 2 | 236 |
| 4.20 | 0.00 | - | 20 | 262 | 4,400.00 | 1,787.28 | 0.00 | - | 2 | 0 |
| 3.80 | -1.20 | -24.00% | 6 | 286 | 4,500.00 | 1,886.78 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. Todos los derechos reservados.
