Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
17 de marzo de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 1,300.00 | 15.10 | 0.00 | - | 2 | 0 |
| 1,573.00 | 0.00 | - | 2 | 0 | 1,320.00 | 19.38 | 0.00 | - | 2 | 0 |
| 1,596.40 | 0.00 | - | 4 | 0 | 1,340.00 | 20.48 | 0.00 | - | 1 | 0 |
| 1,565.50 | 0.00 | - | 2 | 0 | 1,360.00 | 11.95 | 0.00 | - | 2 | 0 |
| 1,580.20 | 0.00 | - | - | 0 | 1,380.00 | 13.23 | 0.00 | - | 2 | 0 |
| 1,532.20 | 0.00 | - | 2 | 0 | 1,400.00 | 13.48 | 0.00 | - | 2 | 0 |
| 1,497.50 | 0.00 | - | 8 | 0 | 1,420.00 | 17.04 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 1,440.00 | 17.95 | 0.00 | - | 4 | 0 |
| 1,459.50 | 0.00 | - | - | 0 | 1,460.00 | 15.93 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,480.00 | 19.15 | 0.00 | - | 1 | 1 |
| 1,146.91 | 0.00 | - | 1 | 0 | 1,500.00 | 18.00 | 0.00 | - | 1 | 0 |
| 1,382.60 | 0.00 | - | - | 0 | 1,520.00 | 22.50 | 0.00 | - | 6 | 3 |
| 1,374.30 | 0.00 | - | 2 | 0 | 1,550.00 | 45.00 | 0.00 | - | - | 0 |
| 1,058.35 | 0.00 | - | 1 | 0 | 1,600.00 | 47.00 | 0.00 | - | 1 | 0 |
| 1,386.54 | 0.00 | - | 1 | 1 | 1,620.00 | 50.00 | 0.00 | - | - | 10 |
| 1,298.70 | 0.00 | - | - | 0 | 1,650.00 | - | - | - | - | - |
| 1,265.45 | 0.00 | - | 4 | 0 | 1,680.00 | - | - | - | - | - |
| - | - | - | - | - | 1,700.00 | 37.50 | 0.00 | - | 1 | 0 |
| 1,185.60 | 0.00 | - | - | 1 | 1,720.00 | 52.40 | 0.00 | - | 1 | 0 |
| 1,207.31 | 0.00 | - | 10 | 0 | 1,750.00 | 62.83 | 0.00 | - | 1 | 0 |
| 1,173.40 | 0.00 | - | 6 | 0 | 1,780.00 | 37.70 | 0.00 | - | 2 | 1 |
| 1,156.60 | 0.00 | - | 2 | 0 | 1,800.00 | 70.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,820.00 | 47.86 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 1,840.00 | 43.00 | 0.00 | - | 1 | 7 |
| 900.00 | 0.00 | - | 1 | 0 | 1,900.00 | 100.50 | 0.00 | - | 1 | 0 |
| 1,123.37 | 0.00 | - | - | 1 | 1,920.00 | - | - | - | - | - |
| 1,034.00 | 0.00 | - | - | 1 | 1,940.00 | - | - | - | - | - |
| 927.90 | 0.00 | - | - | 0 | 1,950.00 | 108.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,960.00 | 105.50 | 0.00 | - | - | 0 |
| - | - | - | - | - | 1,980.00 | 55.10 | 0.00 | - | 2 | 0 |
| 743.06 | 0.00 | - | 3 | 0 | 2,000.00 | 84.25 | 0.00 | - | 1 | 0 |
| 800.30 | 0.00 | - | 1 | 0 | 2,050.00 | 94.50 | 0.00 | - | 8 | 13 |
| 777.90 | 0.00 | - | 2 | 0 | 2,100.00 | 95.00 | 0.00 | - | 3 | 0 |
| 663.12 | 0.00 | - | 1 | 0 | 2,150.00 | 90.10 | 0.00 | - | 2 | 2 |
| 789.90 | 0.00 | - | 2 | 0 | 2,200.00 | 108.00 | 0.00 | - | 2 | 0 |
| 576.08 | 0.00 | - | 2 | 0 | 2,250.00 | 184.90 | 0.00 | - | 1 | 0 |
| 547.90 | 0.00 | - | 3 | 0 | 2,300.00 | 230.00 | 0.00 | - | 1 | 0 |
| 700.30 | 0.00 | - | - | 0 | 2,350.00 | 192.04 | 0.00 | - | 1 | 0 |
| 582.73 | 0.00 | - | 2 | 0 | 2,400.00 | 223.89 | 0.00 | - | 1,171 | 0 |
| 644.90 | 0.00 | - | - | 0 | 2,450.00 | 235.75 | 0.00 | - | 5 | 0 |
| 360.00 | 0.00 | - | 3 | 0 | 2,500.00 | 255.94 | 0.00 | - | 5 | 0 |
| 376.80 | 0.00 | - | 1 | 0 | 2,550.00 | 315.00 | 0.00 | - | 1 | 0 |
| 355.00 | 0.00 | - | 1 | 0 | 2,600.00 | 296.00 | 0.00 | - | 2 | 0 |
| 307.47 | 0.00 | - | 2 | 0 | 2,650.00 | 324.53 | 0.00 | - | 1,890 | 0 |
| 313.93 | 0.00 | - | 1 | 0 | 2,700.00 | 369.85 | 0.00 | - | 2 | 0 |
| 353.09 | 0.00 | - | 15 | 0 | 2,750.00 | 364.82 | 0.00 | - | 1,333 | 0 |
| 270.10 | 0.00 | - | 1 | 0 | 2,800.00 | 471.00 | 0.00 | - | 1 | 0 |
| 342.50 | 0.00 | - | 2 | 0 | 2,850.00 | 361.23 | 0.00 | - | 10 | 0 |
| 231.93 | 0.00 | - | 1 | 0 | 2,900.00 | 342.20 | 0.00 | - | 2 | 0 |
| 187.30 | 0.00 | - | 1 | 0 | 2,950.00 | 372.04 | 0.00 | - | 4 | 0 |
| 183.87 | 0.00 | - | 1 | 0 | 3,000.00 | 558.72 | 0.00 | - | 1 | 0 |
| 203.35 | 0.00 | - | 2 | 0 | 3,050.00 | 511.85 | 0.00 | - | 2 | 0 |
| 264.03 | 0.00 | - | 16 | 0 | 3,100.00 | 682.00 | 0.00 | - | 2 | 0 |
| 207.00 | 0.00 | - | 2 | 0 | 3,150.00 | 470.90 | 0.00 | - | 3 | 3 |
| 123.00 | 0.00 | - | 2 | 0 | 3,200.00 | - | - | - | - | - |
| 184.30 | 0.00 | - | 2 | 0 | 3,250.00 | 628.00 | 0.00 | - | 4 | 0 |
| 117.16 | 0.00 | - | 3 | 0 | 3,300.00 | - | - | - | - | - |
| 108.25 | 0.00 | - | 1 | 0 | 3,350.00 | - | - | - | - | - |
| 95.78 | 0.00 | - | 3 | 0 | 3,400.00 | 920.40 | 0.00 | - | 2 | 0 |
| 109.00 | 0.00 | - | - | 0 | 3,450.00 | - | - | - | - | - |
| 77.70 | 0.00 | - | 1 | 0 | 3,500.00 | - | - | - | - | - |
| 65.00 | 0.00 | - | 1 | 0 | 3,550.00 | - | - | - | - | - |
| 58.50 | 0.00 | - | 1 | 0 | 3,600.00 | 1,002.40 | 0.00 | - | 1 | 0 |
| 57.50 | 0.00 | - | 1 | 0 | 3,650.00 | - | - | - | - | - |
| 88.00 | 0.00 | - | 2 | 0 | 3,700.00 | 912.96 | 0.00 | - | - | 0 |
| 130.05 | 0.00 | - | 2 | 7 | 3,750.00 | 1,135.10 | 0.00 | - | 1 | 0 |
| 71.85 | 0.00 | - | 2 | 0 | 3,800.00 | 1,066.80 | 0.00 | - | - | 2 |
| 92.50 | 0.00 | - | - | 1 | 3,850.00 | 1,108.50 | 0.00 | - | - | 1 |
| 37.00 | 0.00 | - | 1 | 0 | 3,900.00 | - | - | - | - | - |
| 121.10 | 0.00 | - | - | 2 | 3,950.00 | - | - | - | - | - |
| 29.95 | 0.00 | - | 2 | 0 | 4,000.00 | - | - | - | - | - |
| 79.00 | 0.00 | - | - | 1 | 4,050.00 | - | - | - | - | - |
| 27.81 | 0.00 | - | 38 | 0 | 4,100.00 | 1,231.95 | 0.00 | - | - | 0 |
| 25.00 | 0.00 | - | 1 | 0 | 4,200.00 | 1,363.13 | 0.00 | - | 1 | 0 |
| 31.91 | 0.00 | - | 2 | 0 | 4,300.00 | 1,742.55 | 0.00 | - | 1 | 0 |
| 15.95 | 0.00 | - | 3 | 0 | 4,400.00 | 1,483.60 | 0.00 | - | - | 0 |
© 2022 Yahoo. Todos los derechos reservados.
