U.S. markets open in 5 hours 33 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,582.42-2.38 (-0.09%)
Al cierre: 04:00PM EST
2,599.00 +16.58 (+0.64%)
Fuera de horario: 07:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
17 de marzo de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----1,300.0015.100.00-20
1,573.000.00-201,320.0019.380.00-20
1,596.400.00-401,340.0020.480.00-10
1,565.500.00-201,360.0011.950.00-20
1,580.200.00--01,380.0013.230.00-20
1,532.200.00-201,400.0013.480.00-20
1,497.500.00-801,420.0017.040.00-40
-----1,440.0017.950.00-40
1,459.500.00--01,460.0015.930.00--0
-----1,480.0019.150.00-11
1,146.910.00-101,500.0018.000.00-10
1,382.600.00--01,520.0022.500.00-63
1,374.300.00-201,550.0045.000.00--0
1,058.350.00-101,600.0047.000.00-10
1,386.540.00-111,620.0050.000.00--10
1,298.700.00--01,650.00-----
1,265.450.00-401,680.00-----
-----1,700.0037.500.00-10
1,185.600.00--11,720.0052.400.00-10
1,207.310.00-1001,750.0062.830.00-10
1,173.400.00-601,780.0037.700.00-21
1,156.600.00-201,800.0070.500.00-10
-----1,820.0047.860.00-20
-----1,840.0043.000.00-17
900.000.00-101,900.00100.500.00-10
1,123.370.00--11,920.00-----
1,034.000.00--11,940.00-----
927.900.00--01,950.00108.500.00-10
-----1,960.00105.500.00--0
-----1,980.0055.100.00-20
743.060.00-302,000.0084.250.00-10
800.300.00-102,050.0094.500.00-813
777.900.00-202,100.0095.000.00-30
663.120.00-102,150.0090.100.00-22
789.900.00-202,200.00108.000.00-20
576.080.00-202,250.00184.900.00-10
547.900.00-302,300.00230.000.00-10
700.300.00--02,350.00192.040.00-10
582.730.00-202,400.00223.890.00-1,1710
644.900.00--02,450.00235.750.00-50
360.000.00-302,500.00255.940.00-50
376.800.00-102,550.00315.000.00-10
355.000.00-102,600.00296.000.00-20
307.470.00-202,650.00324.530.00-1,8900
313.930.00-102,700.00369.850.00-20
353.090.00-1502,750.00364.820.00-1,3330
270.100.00-102,800.00471.000.00-10
342.500.00-202,850.00361.230.00-100
231.930.00-102,900.00342.200.00-20
187.300.00-102,950.00372.040.00-40
183.870.00-103,000.00558.720.00-10
203.350.00-203,050.00511.850.00-20
264.030.00-1603,100.00682.000.00-20
207.000.00-203,150.00470.900.00-33
123.000.00-203,200.00-----
184.300.00-203,250.00628.000.00-40
117.160.00-303,300.00-----
108.250.00-103,350.00-----
95.780.00-303,400.00920.400.00-20
109.000.00--03,450.00-----
77.700.00-103,500.00-----
65.000.00-103,550.00-----
58.500.00-103,600.001,002.400.00-10
57.500.00-103,650.00-----
88.000.00-203,700.00912.960.00--0
130.050.00-273,750.001,135.100.00-10
71.850.00-203,800.001,066.800.00--2
92.500.00--13,850.001,108.500.00--1
37.000.00-103,900.00-----
121.100.00--23,950.00-----
29.950.00-204,000.00-----
79.000.00--14,050.00-----
27.810.00-3804,100.001,231.950.00--0
25.000.00-104,200.001,363.130.00-10
31.910.00-204,300.001,742.550.00-10
15.950.00-304,400.001,483.600.00--0