U.S. markets close in 4 hours 22 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
107.96-0.84 (-0.77%)
A partir del 11:38AM EST. Mercado abierto.
En dinero
Mostrar:ListaCubrir
Llamadas
21 de abril de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
63.200.00-2845.000.02-0.01-33.33%14615
50.630.00-26350.000.02-0.01-33.33%8101
44.600.00-1255.000.030.00-3718
38.840.00-1005060.000.070.00-44337
43.310.00-22065.000.110.00-16519
36.01+2.96+8.96%23770.000.12-0.07-36.84%611,091
34.250.00-3211975.000.23-0.06-20.69%801,135
25.32-4.68-15.60%19669080.000.36-0.11-23.40%857,533
23.29-1.23-5.02%1041,13785.000.61-0.20-24.69%476,572
18.79-0.73-3.74%45,66790.000.99-0.34-25.56%2835,154
14.83-1.37-8.46%1672,74895.001.63-0.45-21.63%11911,307
10.93-2.07-15.92%3237,059100.002.66-0.61-18.65%2665,604
7.40-2.26-23.40%1,3804,413105.004.40-0.50-10.20%2221,671
4.90-1.95-28.47%5017,363110.006.60-0.70-9.59%3381,227
3.05-1.60-34.41%8664,118115.0010.07-0.08-0.79%9278
1.81-1.34-42.54%1,2238,357120.0013.25-0.60-4.33%15843
1.04-0.97-48.26%3272,226125.0021.10+2.42+12.96%11,747
0.68-0.70-50.72%2492,433130.0023.110.00-216104
0.44-0.48-52.17%151,309135.0028.000.00-20
0.34-0.21-38.18%60969140.0032.900.00-21
0.25-0.17-40.48%561,956145.0048.400.00-20
0.14-0.18-56.25%10653150.00-----
0.16-0.06-27.27%46692155.0056.100.00--0
0.12-0.14-53.85%43521160.0059.770.00-20