Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 11:38AM EST. Mercado abierto.
Llamadas
21 de abril de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 63.20 | 0.00 | - | 2 | 8 | 45.00 | 0.02 | -0.01 | -33.33% | 14 | 615 |
| 50.63 | 0.00 | - | 2 | 63 | 50.00 | 0.02 | -0.01 | -33.33% | 8 | 101 |
| 44.60 | 0.00 | - | 1 | 2 | 55.00 | 0.03 | 0.00 | - | 3 | 718 |
| 38.84 | 0.00 | - | 100 | 50 | 60.00 | 0.07 | 0.00 | - | 44 | 337 |
| 43.31 | 0.00 | - | 2 | 20 | 65.00 | 0.11 | 0.00 | - | 16 | 519 |
| 36.01 | +2.96 | +8.96% | 2 | 37 | 70.00 | 0.12 | -0.07 | -36.84% | 61 | 1,091 |
| 34.25 | 0.00 | - | 32 | 119 | 75.00 | 0.23 | -0.06 | -20.69% | 80 | 1,135 |
| 25.32 | -4.68 | -15.60% | 196 | 690 | 80.00 | 0.36 | -0.11 | -23.40% | 85 | 7,533 |
| 23.29 | -1.23 | -5.02% | 104 | 1,137 | 85.00 | 0.61 | -0.20 | -24.69% | 47 | 6,572 |
| 18.79 | -0.73 | -3.74% | 4 | 5,667 | 90.00 | 0.99 | -0.34 | -25.56% | 283 | 5,154 |
| 14.83 | -1.37 | -8.46% | 167 | 2,748 | 95.00 | 1.63 | -0.45 | -21.63% | 119 | 11,307 |
| 10.93 | -2.07 | -15.92% | 323 | 7,059 | 100.00 | 2.66 | -0.61 | -18.65% | 266 | 5,604 |
| 7.40 | -2.26 | -23.40% | 1,380 | 4,413 | 105.00 | 4.40 | -0.50 | -10.20% | 222 | 1,671 |
| 4.90 | -1.95 | -28.47% | 501 | 7,363 | 110.00 | 6.60 | -0.70 | -9.59% | 338 | 1,227 |
| 3.05 | -1.60 | -34.41% | 866 | 4,118 | 115.00 | 10.07 | -0.08 | -0.79% | 9 | 278 |
| 1.81 | -1.34 | -42.54% | 1,223 | 8,357 | 120.00 | 13.25 | -0.60 | -4.33% | 15 | 843 |
| 1.04 | -0.97 | -48.26% | 327 | 2,226 | 125.00 | 21.10 | +2.42 | +12.96% | 1 | 1,747 |
| 0.68 | -0.70 | -50.72% | 249 | 2,433 | 130.00 | 23.11 | 0.00 | - | 216 | 104 |
| 0.44 | -0.48 | -52.17% | 15 | 1,309 | 135.00 | 28.00 | 0.00 | - | 2 | 0 |
| 0.34 | -0.21 | -38.18% | 60 | 969 | 140.00 | 32.90 | 0.00 | - | 2 | 1 |
| 0.25 | -0.17 | -40.48% | 56 | 1,956 | 145.00 | 48.40 | 0.00 | - | 2 | 0 |
| 0.14 | -0.18 | -56.25% | 10 | 653 | 150.00 | - | - | - | - | - |
| 0.16 | -0.06 | -27.27% | 46 | 692 | 155.00 | 56.10 | 0.00 | - | - | 0 |
| 0.12 | -0.14 | -53.85% | 43 | 521 | 160.00 | 59.77 | 0.00 | - | 2 | 0 |
© 2023 Yahoo. Todos los derechos reservados.
