Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,856.12-78.23 (-2.67%)
Al cierre: 1:00p.m. EST
2,858.00 +1.88 (+0.07%)
Fuera de horario: 04:59PM EST
Fuera de horario: 04:59PM EST
Llamadaspor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616C01320000 | 2021-10-25 10:26AM EST | 1,320.00 | 1,483.00 | 1,564.00 | 1,582.50 | 0.00 | - | 1 | 2 | 46.47% |
| GOOG230616C01360000 | 2021-08-30 2:13PM EST | 1,360.00 | 1,583.00 | 1,399.50 | 1,418.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG230616C01380000 | 2021-10-05 10:10AM EST | 1,380.00 | 1,386.33 | 1,634.60 | 1,649.10 | 0.00 | - | - | 0 | 66.91% |
| GOOG230616C01460000 | 2021-09-19 11:14PM EST | 1,460.00 | 1,410.00 | 1,351.00 | 1,369.50 | 0.00 | - | - | 1 | 0.00% |
| GOOG230616C01480000 | 2021-09-19 11:14PM EST | 1,480.00 | 1,392.80 | 1,333.00 | 1,351.50 | 0.00 | - | - | 1 | 0.00% |
| GOOG230616C01500000 | 2021-09-24 1:31PM EST | 1,500.00 | 1,394.05 | 1,298.00 | 1,316.00 | 0.00 | - | 1 | 2 | 0.00% |
| GOOG230616C01520000 | 2021-11-10 6:51AM EST | 1,520.00 | 1,357.40 | 1,456.20 | 1,478.50 | 0.00 | - | - | 1 | 54.69% |
| GOOG230616C01540000 | 2021-09-19 11:14PM EST | 1,540.00 | 1,340.60 | 1,279.50 | 1,297.50 | 0.00 | - | - | 1 | 0.00% |
| GOOG230616C01550000 | 2021-09-19 11:14PM EST | 1,550.00 | 1,329.30 | 1,270.50 | 1,289.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG230616C01560000 | 2021-11-10 6:51AM EST | 1,560.00 | 1,320.50 | 1,419.90 | 1,442.00 | 0.00 | - | - | 1 | 53.51% |
| GOOG230616C01580000 | 2021-09-27 10:53AM EST | 1,580.00 | 1,307.20 | 1,390.50 | 1,406.00 | 0.00 | - | 6 | 5 | 50.72% |
| GOOG230616C01600000 | 2021-08-25 4:33PM EST | 1,600.00 | 1,230.57 | 1,304.00 | 1,322.00 | 0.00 | - | - | 1 | 40.50% |
| GOOG230616C01660000 | 2021-11-26 12:19PM EST | 1,660.00 | 1,272.25 | 1,256.50 | 1,274.50 | -99.50 | -7.25% | 1 | 2 | 40.63% |
| GOOG230616C01680000 | 2021-09-19 11:14PM EST | 1,680.00 | 1,218.20 | 1,159.80 | 1,176.50 | 0.00 | - | - | 1 | 13.95% |
| GOOG230616C01700000 | 2021-09-19 11:14PM EST | 1,700.00 | 1,202.10 | 1,140.50 | 1,158.50 | 0.00 | - | - | 3 | 18.49% |
| GOOG230616C01720000 | 2021-09-19 11:14PM EST | 1,720.00 | 1,238.10 | 1,123.80 | 1,142.00 | 0.00 | - | - | 4 | 20.93% |
| GOOG230616C01740000 | 2021-11-10 6:51AM EST | 1,740.00 | 1,163.59 | 1,261.00 | 1,281.00 | 0.00 | - | 1 | 11 | 50.18% |
| GOOG230616C01750000 | 2021-09-19 11:14PM EST | 1,750.00 | 1,177.20 | 1,098.10 | 1,116.00 | 0.00 | - | - | 5 | 22.30% |
| GOOG230616C01760000 | 2021-10-12 2:23PM EST | 1,760.00 | 1,071.51 | 1,290.00 | 1,308.00 | 0.00 | - | 1 | 7 | 54.13% |
| GOOG230616C01780000 | 2021-11-08 10:42AM EST | 1,780.00 | 1,278.62 | 1,153.00 | 1,171.00 | 0.00 | - | 2 | 2 | 39.08% |
| GOOG230616C01800000 | 2021-10-06 8:46AM EST | 1,800.00 | 1,022.21 | 1,253.50 | 1,269.20 | 0.00 | - | 1 | 4 | 52.70% |
| GOOG230616C01820000 | 2021-10-15 1:16PM EST | 1,820.00 | 1,092.90 | 1,232.00 | 1,250.00 | 0.00 | - | 1 | 2 | 51.82% |
| GOOG230616C01840000 | 2021-09-19 11:14PM EST | 1,840.00 | 1,102.90 | 1,022.50 | 1,040.50 | 0.00 | - | - | 4 | 24.73% |
| GOOG230616C01850000 | 2021-09-19 11:14PM EST | 1,850.00 | 1,091.60 | 1,014.50 | 1,032.50 | 0.00 | - | - | 4 | 24.96% |
| GOOG230616C01860000 | 2021-10-07 10:51AM EST | 1,860.00 | 1,048.10 | 1,197.00 | 1,216.00 | 0.00 | - | 2 | 8 | 50.79% |
| GOOG230616C01880000 | 2021-09-30 1:05PM EST | 1,880.00 | 934.98 | 1,157.50 | 1,175.50 | 0.00 | - | 1 | 10 | 48.71% |
| GOOG230616C01900000 | 2021-09-20 8:30AM EST | 1,900.00 | 983.60 | 977.60 | 992.00 | 0.00 | - | 1 | 9 | 25.71% |
| GOOG230616C01920000 | 2021-09-19 11:14PM EST | 1,920.00 | 1,016.60 | 957.10 | 975.00 | 0.00 | - | - | 7 | 25.76% |
| GOOG230616C01940000 | 2021-10-27 12:01PM EST | 1,940.00 | 1,113.55 | 1,024.00 | 1,041.50 | 0.00 | - | 29 | 27 | 37.69% |
| GOOG230616C01950000 | 2021-11-01 10:35AM EST | 1,950.00 | 1,066.70 | 1,016.00 | 1,033.50 | 0.00 | - | 15 | 38 | 37.59% |
| GOOG230616C01960000 | 2021-09-19 11:14PM EST | 1,960.00 | 1,042.70 | 925.50 | 943.50 | 0.00 | - | - | 4 | 26.20% |
| GOOG230616C01980000 | 2021-09-20 12:42PM EST | 1,980.00 | 918.47 | 909.50 | 927.50 | 0.00 | - | 1 | 0 | 26.31% |
| GOOG230616C02000000 | 2021-11-26 11:11AM EST | 2,000.00 | 995.55 | 973.50 | 991.50 | -124.70 | -11.13% | 1 | 36 | 36.83% |
| GOOG230616C02050000 | 2021-10-27 12:01PM EST | 2,050.00 | 1,022.40 | 934.50 | 952.50 | 0.00 | - | 29 | 61 | 36.38% |
| GOOG230616C02100000 | 2021-11-01 8:40AM EST | 2,100.00 | 964.65 | 896.50 | 914.50 | 0.00 | - | 1 | 19 | 35.98% |
| GOOG230616C02150000 | 2021-08-17 1:05PM EST | 2,150.00 | 780.32 | 828.00 | 846.00 | 0.00 | - | 1 | 0 | 32.33% |
| GOOG230616C02200000 | 2021-10-25 2:56PM EST | 2,200.00 | 749.71 | 823.50 | 841.50 | 0.00 | - | 1 | 6 | 35.28% |
| GOOG230616C02250000 | 2021-11-16 9:30AM EST | 2,250.00 | 857.62 | 787.50 | 805.50 | 0.00 | - | 1 | 2 | 34.89% |
| GOOG230616C02300000 | 2021-10-25 2:56PM EST | 2,300.00 | 679.60 | 750.00 | 768.00 | 0.00 | - | 1 | 3 | 34.30% |
| GOOG230616C02350000 | 2021-10-22 2:07PM EST | 2,350.00 | 644.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GOOG230616C02400000 | 2021-11-10 12:06PM EST | 2,400.00 | 760.20 | 682.50 | 700.50 | 0.00 | - | 1 | 10 | 33.62% |
| GOOG230616C02450000 | 2021-11-16 9:30AM EST | 2,450.00 | 743.30 | 649.00 | 668.00 | 0.00 | - | 1 | 1 | 33.30% |
| GOOG230616C02500000 | 2021-11-01 1:17PM EST | 2,500.00 | 630.00 | 621.00 | 639.00 | 0.00 | - | 2 | 10 | 33.20% |
| GOOG230616C02550000 | 2021-10-06 9:22AM EST | 2,550.00 | 521.50 | 677.00 | 693.90 | 0.00 | - | 1 | 3 | 39.65% |
| GOOG230616C02600000 | 2021-10-27 10:53AM EST | 2,600.00 | 598.00 | 558.50 | 576.50 | 0.00 | - | 1 | 17 | 32.44% |
| GOOG230616C02650000 | 2021-10-25 12:25PM EST | 2,650.00 | 460.00 | 530.00 | 548.00 | 0.00 | - | 1 | 8 | 32.18% |
| GOOG230616C02700000 | 2021-11-18 9:36AM EST | 2,700.00 | 585.85 | 510.00 | 527.50 | 0.00 | - | 2 | 84 | 32.46% |
| GOOG230616C02750000 | 2021-10-27 8:59AM EST | 2,750.00 | 458.31 | 476.50 | 494.50 | 0.00 | - | 2 | 52 | 31.75% |
| GOOG230616C02800000 | 2021-11-18 9:30AM EST | 2,800.00 | 521.99 | 451.00 | 469.00 | 0.00 | - | 1 | 61 | 31.53% |
| GOOG230616C02850000 | 2021-11-26 12:18PM EST | 2,850.00 | 441.93 | 426.50 | 444.50 | -44.07 | -9.07% | 2 | 57 | 31.33% |
| GOOG230616C02900000 | 2021-11-24 2:00PM EST | 2,900.00 | 455.95 | 403.00 | 421.00 | 0.00 | - | 1 | 124 | 31.14% |
| GOOG230616C02950000 | 2021-11-22 11:47AM EST | 2,950.00 | 420.70 | 380.50 | 398.50 | -21.70 | -4.91% | 1 | 46 | 30.96% |
| GOOG230616C03000000 | 2021-11-24 1:40PM EST | 3,000.00 | 414.40 | 359.00 | 377.00 | 0.00 | - | 7 | 210 | 30.79% |
| GOOG230616C03050000 | 2021-10-25 11:00AM EST | 3,050.00 | 275.00 | 338.50 | 356.50 | 0.00 | - | 1 | 5 | 30.64% |
| GOOG230616C03100000 | 2021-11-26 12:02PM EST | 3,100.00 | 339.50 | 318.50 | 336.50 | -8.50 | -2.44% | 1 | 12 | 30.46% |
| GOOG230616C03150000 | 2021-11-22 11:12AM EST | 3,150.00 | 344.50 | 299.50 | 317.50 | 0.00 | - | 3 | 19 | 30.30% |
| GOOG230616C03200000 | 2021-11-19 1:08PM EST | 3,200.00 | 361.00 | 282.00 | 300.00 | 0.00 | - | 2 | 11 | 30.20% |
| GOOG230616C03250000 | 2021-10-22 10:23AM EST | 3,250.00 | 218.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| GOOG230616C03300000 | 2021-11-16 3:35PM EST | 3,300.00 | 302.80 | 248.50 | 267.00 | 0.00 | - | 4 | 19 | 29.96% |
| GOOG230616C03400000 | 2021-11-22 11:24AM EST | 3,400.00 | 256.00 | 218.50 | 237.00 | 0.00 | - | 1 | 8 | 29.74% |
| GOOG230616C03450000 | 2021-11-26 9:48AM EST | 3,450.00 | 219.00 | 205.00 | 223.50 | -15.00 | -6.41% | 1 | 5 | 29.67% |
| GOOG230616C03500000 | 2021-11-26 11:16AM EST | 3,500.00 | 207.00 | 192.00 | 210.50 | -11.80 | -5.39% | 1 | 32 | 29.58% |
| GOOG230616C03550000 | 2021-11-17 2:58PM EST | 3,550.00 | 212.60 | 179.50 | 198.50 | 0.00 | - | 1 | 10 | 29.52% |
| GOOG230616C03600000 | 2021-11-03 1:01PM EST | 3,600.00 | 183.58 | 168.00 | 187.00 | 0.00 | - | 1 | 36 | 29.46% |
| GOOG230616C03700000 | 2021-11-04 9:36AM EST | 3,700.00 | 186.00 | 147.00 | 165.50 | 0.00 | - | 2 | 22 | 29.32% |
| GOOG230616C03800000 | 2021-11-26 11:28AM EST | 3,800.00 | 145.00 | 128.50 | 147.00 | -35.00 | -19.44% | 2 | 33 | 29.25% |
| GOOG230616C03900000 | 2021-11-11 12:00PM EST | 3,900.00 | 139.01 | 112.50 | 130.00 | 0.00 | - | 4 | 54 | 29.14% |
| GOOG230616C04000000 | 2021-11-23 10:39AM EST | 4,000.00 | 109.50 | 98.00 | 115.50 | 0.00 | - | 1 | 28 | 29.11% |
| GOOG230616C04100000 | 2021-11-23 10:38AM EST | 4,100.00 | 96.50 | 85.50 | 103.00 | 0.00 | - | 1 | 58 | 29.12% |
| GOOG230616C04200000 | 2021-11-22 10:29AM EST | 4,200.00 | 100.50 | 74.50 | 91.50 | 0.00 | - | 4 | 79 | 29.10% |
| GOOG230616C04300000 | 2021-11-26 12:50PM EST | 4,300.00 | 74.00 | 65.00 | 82.00 | -16.00 | -17.78% | 1 | 20 | 29.16% |
| GOOG230616C04400000 | 2021-11-26 12:54PM EST | 4,400.00 | 67.00 | 57.00 | 73.50 | -7.70 | -10.31% | 1 | 2 | 29.22% |
Ponepor16 de junio de 2023
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| GOOG230616P01320000 | 2021-11-02 10:51AM EST | 1,320.00 | 15.35 | 15.50 | 25.00 | 0.00 | - | 2 | 21 | 40.10% |
| GOOG230616P01340000 | 2021-11-05 11:54AM EST | 1,340.00 | 16.50 | 11.50 | 26.50 | 0.00 | - | 1 | 4 | 39.93% |
| GOOG230616P01360000 | 2021-10-18 8:50AM EST | 1,360.00 | 23.81 | 14.00 | 20.30 | 0.00 | - | 1 | 7 | 37.05% |
| GOOG230616P01380000 | 2021-10-22 10:09AM EST | 1,380.00 | 26.98 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GOOG230616P01400000 | 2021-10-27 11:12AM EST | 1,400.00 | 20.00 | 20.50 | 30.00 | 0.00 | - | 1 | 18 | 39.02% |
| GOOG230616P01420000 | 2021-10-22 8:57AM EST | 1,420.00 | 31.03 | 15.00 | 23.20 | 0.00 | - | 12 | 11 | 36.18% |
| GOOG230616P01440000 | 2021-10-22 8:57AM EST | 1,440.00 | 32.53 | 16.00 | 24.30 | 0.00 | - | 12 | 13 | 35.92% |
| GOOG230616P01450000 | 2021-11-04 11:43AM EST | 1,450.00 | 22.46 | 24.00 | 33.50 | 0.00 | - | 1 | 21 | 38.37% |
| GOOG230616P01460000 | 2021-10-29 2:48PM EST | 1,460.00 | 20.00 | 24.50 | 34.00 | 0.00 | - | 1 | 12 | 38.18% |
| GOOG230616P01480000 | 2021-11-01 9:15AM EST | 1,480.00 | 23.10 | 26.00 | 35.50 | 0.00 | - | 1 | 32 | 37.93% |
| GOOG230616P01500000 | 2021-11-05 9:48AM EST | 1,500.00 | 24.90 | 28.00 | 37.50 | 0.00 | - | 8 | 29 | 37.79% |
| GOOG230616P01520000 | 2021-11-03 10:22AM EST | 1,520.00 | 23.50 | 29.50 | 39.00 | 0.00 | - | 1 | 23 | 37.51% |
| GOOG230616P01540000 | 2021-09-01 9:51AM EST | 1,540.00 | 31.01 | 45.50 | 54.50 | 0.00 | - | - | 10 | 40.36% |
| GOOG230616P01550000 | 2021-08-30 11:34AM EST | 1,550.00 | 32.05 | 46.50 | 56.00 | 0.00 | - | - | 10 | 40.33% |
| GOOG230616P01560000 | 2021-09-20 2:41PM EST | 1,560.00 | 50.48 | 38.60 | 46.10 | 0.00 | - | 4 | 13 | 37.87% |
| GOOG230616P01580000 | 2021-10-05 10:50AM EST | 1,580.00 | 56.00 | 29.10 | 35.20 | 0.00 | - | 2 | 21 | 34.67% |
| GOOG230616P01600000 | 2021-11-12 12:22PM EST | 1,600.00 | 30.27 | 37.00 | 46.50 | 0.00 | - | 2 | 52 | 36.65% |
| GOOG230616P01620000 | 2021-11-24 1:11PM EST | 1,620.00 | 34.70 | 39.00 | 48.50 | 0.00 | - | 2 | 15 | 36.44% |
| GOOG230616P01640000 | 2021-10-28 10:27AM EST | 1,640.00 | 36.60 | 41.00 | 50.50 | 0.00 | - | 1 | 22 | 36.21% |
| GOOG230616P01650000 | 2021-10-26 8:30AM EST | 1,650.00 | 46.00 | 42.50 | 51.50 | 0.00 | - | 5 | 24 | 36.09% |
| GOOG230616P01700000 | 2021-10-26 12:22PM EST | 1,700.00 | 51.00 | 48.00 | 57.00 | 0.00 | - | 1 | 0 | 35.56% |
| GOOG230616P01720000 | 2021-10-18 11:14AM EST | 1,720.00 | 57.10 | 36.00 | 46.00 | 0.00 | - | - | 1 | 32.82% |
| GOOG230616P01750000 | 2021-11-01 10:49AM EST | 1,750.00 | 44.90 | 54.50 | 63.50 | 0.00 | - | - | 1 | 35.13% |
| GOOG230616P01760000 | 2021-11-01 10:49AM EST | 1,760.00 | 45.86 | 51.00 | 65.00 | 0.00 | - | - | 1 | 35.07% |
| GOOG230616P01800000 | 2021-11-18 3:20PM EST | 1,800.00 | 48.95 | 56.50 | 70.50 | 0.00 | - | 1 | 23 | 34.72% |
| GOOG230616P01820000 | 2021-11-26 9:57AM EST | 1,820.00 | 63.60 | 59.50 | 73.50 | +10.46 | +19.68% | 1 | 19 | 34.56% |
| GOOG230616P01840000 | 2021-09-03 9:53AM EST | 1,840.00 | 66.87 | 89.00 | 98.50 | 0.00 | - | 2 | 0 | 37.60% |
| GOOG230616P01850000 | 2021-10-27 2:19PM EST | 1,850.00 | 57.00 | 64.00 | 83.00 | 0.00 | - | 1 | 4 | 35.04% |
| GOOG230616P01860000 | 2021-10-22 11:36AM EST | 1,860.00 | 83.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GOOG230616P01880000 | 2021-10-25 9:30AM EST | 1,880.00 | 82.90 | 68.50 | 87.50 | 0.00 | - | 20 | 22 | 34.73% |
| GOOG230616P01900000 | 2021-11-23 10:01AM EST | 1,900.00 | 65.00 | 72.00 | 91.00 | 0.00 | - | 5 | 54 | 34.58% |
| GOOG230616P01920000 | 2021-10-19 11:08AM EST | 1,920.00 | 83.00 | 59.00 | 69.00 | 0.00 | - | 1 | 2 | 30.79% |
| GOOG230616P01950000 | 2021-11-04 11:43AM EST | 1,950.00 | 72.41 | 80.50 | 100.00 | 0.00 | - | - | 1 | 34.18% |
| GOOG230616P01980000 | 2021-10-19 8:50AM EST | 1,980.00 | 92.60 | 68.10 | 77.50 | 0.00 | - | 4 | 21 | 30.23% |
| GOOG230616P02000000 | 2021-11-24 12:02PM EST | 2,000.00 | 85.80 | 90.00 | 109.50 | 0.00 | - | 10 | 1,867 | 33.77% |
| GOOG230616P02050000 | 2021-10-27 2:19PM EST | 2,050.00 | 86.15 | 100.50 | 119.50 | 0.00 | - | 1 | 15 | 33.35% |
| GOOG230616P02100000 | 2021-10-12 9:48AM EST | 2,100.00 | 142.23 | 87.50 | 95.00 | 0.00 | - | 1 | 5 | 28.88% |
| GOOG230616P02150000 | 2021-11-16 11:50AM EST | 2,150.00 | 102.20 | 123.00 | 142.50 | 0.00 | - | 12 | 13 | 32.65% |
| GOOG230616P02200000 | 2021-09-21 8:41AM EST | 2,200.00 | 165.00 | 150.60 | 163.50 | 0.00 | - | 1 | 37 | 33.15% |
| GOOG230616P02250000 | 2021-11-08 11:09AM EST | 2,250.00 | 133.83 | 149.50 | 169.00 | 0.00 | - | 1 | 3 | 32.02% |
| GOOG230616P02300000 | 2021-10-04 10:19AM EST | 2,300.00 | 240.41 | 138.80 | 150.80 | 0.00 | - | 1 | 11 | 28.62% |
| GOOG230616P02350000 | 2021-11-15 11:42AM EST | 2,350.00 | 150.50 | 179.50 | 198.50 | 0.00 | - | 3 | 3 | 31.39% |
| GOOG230616P02400000 | 2021-11-15 10:45AM EST | 2,400.00 | 164.30 | 196.00 | 214.50 | 0.00 | - | 4 | 29 | 31.08% |
| GOOG230616P02450000 | 2021-11-15 10:04AM EST | 2,450.00 | 177.10 | 213.50 | 231.50 | 0.00 | - | 4 | 9 | 30.79% |
| GOOG230616P02500000 | 2021-11-18 3:31PM EST | 2,500.00 | 188.40 | 231.50 | 249.50 | 0.00 | - | 26 | 32 | 30.51% |
| GOOG230616P02550000 | 2021-11-17 2:18PM EST | 2,550.00 | 207.90 | 250.50 | 268.50 | 0.00 | - | 4 | 13 | 30.25% |
| GOOG230616P02600000 | 2021-11-26 12:55PM EST | 2,600.00 | 280.00 | 271.00 | 289.00 | -5.90 | -2.06% | 1 | 2,002 | 30.04% |
| GOOG230616P02650000 | 2021-11-19 11:00AM EST | 2,650.00 | 245.70 | 292.00 | 310.00 | 0.00 | - | 8 | 30 | 29.79% |
| GOOG230616P02700000 | 2021-11-26 11:02AM EST | 2,700.00 | 320.00 | 314.00 | 332.00 | +39.85 | +14.22% | 1 | 9 | 29.56% |
| GOOG230616P02750000 | 2021-11-17 2:40PM EST | 2,750.00 | 281.81 | 337.00 | 355.00 | 0.00 | - | 14 | 10 | 29.33% |
| GOOG230616P02800000 | 2021-11-17 1:18PM EST | 2,800.00 | 308.00 | 361.00 | 379.00 | 0.00 | - | 1 | 4 | 29.11% |
| GOOG230616P02850000 | 2021-11-23 2:16PM EST | 2,850.00 | 356.48 | 386.50 | 404.50 | 0.00 | - | 3 | 25 | 28.93% |
| GOOG230616P02900000 | 2021-11-18 12:02PM EST | 2,900.00 | 341.78 | 412.50 | 430.50 | 0.00 | - | 1 | 27 | 28.72% |
| GOOG230616P02950000 | 2021-11-23 12:14PM EST | 2,950.00 | 411.03 | 440.00 | 458.00 | 0.00 | - | 1 | 22 | 28.55% |
| GOOG230616P03000000 | 2021-11-23 2:16PM EST | 3,000.00 | 433.35 | 468.00 | 486.00 | 0.00 | - | 18 | 39 | 28.36% |
| GOOG230616P03050000 | 2021-10-14 10:11AM EST | 3,050.00 | 510.90 | 419.50 | 437.50 | 0.00 | - | 1 | 1 | 22.71% |
| GOOG230616P03100000 | 2021-11-19 10:08AM EST | 3,100.00 | 451.20 | 527.50 | 545.50 | 0.00 | - | 3 | 4 | 28.04% |
| GOOG230616P03150000 | 2021-11-23 12:14PM EST | 3,150.00 | 524.68 | 558.50 | 576.50 | 0.00 | - | 1 | 3 | 27.87% |
| GOOG230616P03200000 | 2021-11-18 12:02PM EST | 3,200.00 | 497.78 | 590.50 | 608.50 | 0.00 | - | - | 1 | 27.71% |
| GOOG230616P03300000 | 2021-11-02 10:51AM EST | 3,300.00 | 610.35 | 657.50 | 675.50 | 0.00 | - | - | 2 | 27.44% |
| GOOG230616P03500000 | 2021-09-30 2:46PM EST | 3,500.00 | 938.50 | 711.50 | 730.00 | 0.00 | - | 2 | 4 | 19.55% |
| GOOG230616P03550000 | 2021-10-19 11:41AM EST | 3,550.00 | 819.80 | 733.50 | 751.40 | 0.00 | - | 2 | 3 | 17.52% |
| GOOG230616P03600000 | 2021-10-18 2:40PM EST | 3,600.00 | 870.20 | 770.00 | 788.00 | 0.00 | - | 2 | 5 | 16.72% |
| GOOG230616P03700000 | 2021-10-06 2:23PM EST | 3,700.00 | 1,043.90 | 866.00 | 884.00 | 0.00 | - | 2 | 3 | 17.51% |
| GOOG230616P03800000 | 2021-10-01 11:12AM EST | 3,800.00 | 1,163.50 | 940.50 | 959.00 | 0.00 | - | 2 | 3 | 14.77% |
| GOOG230616P03900000 | 2021-09-30 2:27PM EST | 3,900.00 | 1,269.00 | 1,022.50 | 1,041.00 | 0.00 | - | - | 1 | 0.00% |
| GOOG230616P04000000 | 2021-11-19 9:30AM EST | 4,000.00 | 1,078.35 | 1,207.00 | 1,225.00 | 0.00 | - | 1 | 8 | 25.79% |
| GOOG230616P04100000 | 2021-09-30 2:29PM EST | 4,100.00 | 1,451.30 | 1,193.00 | 1,211.50 | 0.00 | - | - | 1 | 0.00% |
| GOOG230616P04200000 | 2021-09-30 2:33PM EST | 4,200.00 | 1,542.50 | 1,281.50 | 1,300.00 | 0.00 | - | - | 1 | 0.00% |
© 2021 Yahoo. Todos los derechos reservados.
