U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,181.62-5.83 (-0.27%)
Al cierre: 04:00PM EDT
2,181.00 -0.62 (-0.03%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
16 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
1,160.000.00-111,040.00-----
1,303.050.00-221,100.00-----
1,159.000.00-431,140.0025.150.00-22
-----1,160.0020.100.00--1
1,047.280.00--11,200.0018.800.00-19
1,188.160.00---1,220.00-----
1,075.750.00--11,240.00-----
1,058.000.00--11,260.0025.400.00--5
1,279.500.00-2131,280.0030.000.00-3118
1,355.070.00--31,300.0033.000.00-317
1,337.120.00-861,320.0034.090.00-133
1,326.300.00--11,340.0031.600.00-28
928.400.00-151,360.0015.000.00-125
1,223.100.00--11,380.0035.760.00-38
987.900.00-141,400.0034.190.00-219
858.920.00-171,420.0042.370.00-214
1,170.300.00-121,440.0045.010.00-223
955.130.00-131,450.0040.500.00-199
1,410.000.00--11,460.0043.000.00-110
1,299.500.00--11,480.0023.250.00-120
1,001.490.00-161,500.0068.000.00-189
1,272.140.00-221,520.0063.000.00-144
1,340.600.00--11,540.0073.000.00-115
1,329.300.00--11,550.0043.500.00-115
1,320.500.00--11,560.0042.370.00-510
1,069.300.00-261,580.0065.300.00-1026
721.800.00-181,600.0056.500.00-7682
943.190.00-111,620.0082.70+11.45+16.07%115
1,051.880.00--41,640.0059.940.00-124
-----1,650.0070.650.00-125
873.000.00-121,660.00-----
1,218.200.00--11,680.00104.400.00-67
624.030.00-161,700.00100.80+13.80+15.86%115
1,063.660.00-151,720.0090.500.00-710
1,163.590.00-1111,740.0087.720.00-48
588.030.00-171,750.0095.650.00-19
704.000.00-171,760.00103.000.00-10
617.360.00-221,780.00-----
547.90-17.10-3.03%4571,800.00137.20+48.72+55.06%218
599.600.00-2201,820.00133.30+37.07+38.52%118
584.900.00-2451,840.00136.900.00-88
578.600.00-2281,850.00116.080.00-18
572.250.00-2311,860.00106.800.00-14
557.820.00-2161,880.00117.540.00-332
480.30-154.00-24.28%5501,900.00161.700.00-157
615.690.00-12101,920.0088.300.00-12
593.190.00-4271,940.00-----
569.370.00-2251,950.00151.000.00-3043
583.600.00-431,960.00149.900.00-19
595.260.00-261,980.00150.000.00-129
475.000.00-1932,000.00193.60+5.50+2.92%41,099
486.900.00-15672,050.00185.100.00-117
410.000.00-3372,100.00225.000.00-337
369.570.00-13372,150.00253.000.00-1131
308.00-5.10-1.63%1422,200.00247.140.00-499
336.080.00-6292,250.00260.950.00-135
276.430.00-1872,300.00337.45+43.51+14.80%2161
231.60-22.70-8.93%1772,350.00366.55+39.92+12.22%4476
233.280.00-1752,400.00288.950.00-61,676
213.580.00-1492,450.00383.500.00-46159
179.00-7.94-4.25%11022,500.00406.610.00-922,086
240.000.00-1922,550.00437.360.00-85112
240.250.00-2492,600.00503.500.00-22,009
179.000.00-1442,650.00539.500.00-176
120.00-10.90-8.33%41302,700.00610.55+14.41+2.42%271
148.000.00-1632,750.00650.79+64.29+10.96%436
101.50-8.50-7.73%61232,800.00691.74+65.38+10.44%3701
118.500.00-31212,850.00672.730.00-12750
83.05-4.95-5.62%12442,900.00708.930.00-2651
84.000.00-81092,950.00751.170.00-11530
71.00-4.00-5.33%56403,000.00707.280.00-497
62.80-43.00-40.64%6443,050.00732.710.00-122
71.270.00-31103,100.00792.030.00-214
48.80-14.95-23.45%1723,150.00839.240.00-220
46.30-18.48-28.53%1363,200.00870.450.00-224
76.550.00-1363,250.00576.500.00-1089
47.600.00-1423,300.00794.580.00-232
37.600.00-1183,350.00703.100.00-49
41.200.00-3363,400.001,179.100.00-241
29.300.00-4253,450.00728.390.00--20
31.100.00-25823,500.001,344.550.00-1316
49.850.00-2113,550.001,431.390.00-12
24.250.00-1373,600.00846.610.00-227
24.940.00-9263,700.001,508.090.00-90
23.200.00-1653,800.001,469.500.00-40
19.100.00-1913,900.001,101.160.00-221
13.00-3.60-21.69%1594,000.001,756.050.00-10
14.160.00-1534,100.001,281.500.00-10
13.900.00-2334,200.001,409.410.00-224
12.620.00-2594,300.001,584.710.00-212
11.400.00-21374,400.001,751.970.00-10
8.36-2.64-24.00%13984,500.00-----