Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
54.25 | 0.00 | - | 1 | 17 | 45.00 | 0.08 | 0.00 | - | 2 | 3,442 |
48.49 | 0.00 | - | 40 | 177 | 50.00 | 0.09 | 0.00 | - | 3 | 1,227 |
47.22 | 0.00 | - | 2 | 74 | 52.00 | 0.12 | 0.00 | - | 3 | 5,600 |
52.04 | 0.00 | - | 2 | 212 | 53.00 | 0.13 | 0.00 | - | 3 | 2,262 |
56.61 | 0.00 | - | - | 1 | 54.00 | 0.17 | 0.00 | - | 1 | 2,071 |
56.00 | 0.00 | - | 2 | 39 | 55.00 | 0.15 | 0.00 | - | 1 | 1,017 |
49.30 | 0.00 | - | 1 | 4 | 56.00 | 0.17 | 0.00 | - | 1 | 787 |
50.48 | 0.00 | - | 2 | 102 | 57.00 | 0.20 | 0.00 | - | 21 | 538 |
43.49 | 0.00 | - | - | 2 | 58.00 | 0.21 | 0.00 | - | 1 | 238 |
56.30 | 0.00 | - | - | 1 | 59.00 | 0.31 | 0.00 | - | 10 | 353 |
40.50 | 0.00 | - | 22 | 129 | 60.00 | 0.31 | 0.00 | - | 4 | 820 |
59.41 | 0.00 | - | - | - | 61.00 | 0.99 | 0.00 | - | 39 | 171 |
40.38 | 0.00 | - | 2 | 22 | 62.00 | 0.45 | 0.00 | - | 6 | 249 |
36.51 | 0.00 | - | 2 | 80 | 63.00 | 0.38 | 0.00 | - | 7 | 297 |
26.30 | 0.00 | - | 1 | 267 | 64.00 | 0.45 | 0.00 | - | 2 | 2,697 |
29.40 | 0.00 | - | 1 | 62 | 65.00 | 0.49 | 0.00 | - | 8 | 4,625 |
28.10 | 0.00 | - | 1 | 88 | 66.00 | 0.57 | 0.00 | - | 1 | 813 |
27.70 | 0.00 | - | 1 | 35 | 67.00 | 0.53 | 0.00 | - | 3 | 1,024 |
33.60 | 0.00 | - | 1 | 369 | 68.00 | 0.60 | 0.00 | - | 2 | 513 |
30.60 | 0.00 | - | 6 | 36 | 69.00 | 0.74 | 0.00 | - | 10 | 781 |
31.90 | 0.00 | - | 164 | 662 | 70.00 | 0.75 | 0.00 | - | 161 | 1,468 |
32.20 | 0.00 | - | 79 | 183 | 71.00 | 0.87 | 0.00 | - | 2 | 491 |
26.90 | 0.00 | - | 1 | 59 | 72.00 | 1.01 | 0.00 | - | 6 | 735 |
30.05 | 0.00 | - | 100 | 117 | 72.50 | 0.96 | 0.00 | - | 76 | 1,287 |
25.90 | 0.00 | - | 2 | 171 | 73.00 | 1.04 | 0.00 | - | 17 | 924 |
27.52 | 0.00 | - | 1 | 21 | 74.00 | 1.06 | 0.00 | - | 49 | 979 |
26.02 | 0.00 | - | 20 | 144 | 75.00 | 1.22 | 0.00 | - | 45 | 1,711 |
19.75 | 0.00 | - | 20 | 103 | 76.00 | 1.27 | 0.00 | - | 95 | 867 |
25.02 | 0.00 | - | 2 | 23 | 77.00 | 1.37 | 0.00 | - | 105 | 1,766 |
23.75 | 0.00 | - | 2 | 59 | 77.50 | 1.43 | 0.00 | - | 151 | 776 |
24.50 | 0.00 | - | 26 | 100 | 78.00 | 1.56 | 0.00 | - | 59 | 599 |
17.40 | 0.00 | - | 1 | 186 | 79.00 | 1.68 | 0.00 | - | 58 | 1,515 |
22.97 | 0.00 | - | 1 | 272 | 80.00 | 1.74 | 0.00 | - | 101 | 3,619 |
13.40 | 0.00 | - | 5 | 205 | 81.00 | 1.88 | 0.00 | - | 77 | 1,228 |
21.95 | 0.00 | - | 85 | 77 | 82.00 | 2.12 | 0.00 | - | 32 | 1,382 |
20.10 | 0.00 | - | 1 | 178 | 82.50 | 2.21 | 0.00 | - | 31 | 1,320 |
19.49 | 0.00 | - | 4 | 754 | 83.00 | 2.22 | 0.00 | - | 321 | 973 |
17.30 | 0.00 | - | 3 | 111 | 84.00 | 2.44 | 0.00 | - | 49 | 1,057 |
18.90 | 0.00 | - | 1 | 350 | 85.00 | 2.52 | 0.00 | - | 41 | 4,903 |
16.66 | 0.00 | - | 1 | 192 | 86.00 | 2.85 | 0.00 | - | 14 | 1,689 |
18.38 | 0.00 | - | 2 | 286 | 87.00 | 3.20 | 0.00 | - | 21 | 1,110 |
18.02 | 0.00 | - | 3 | 217 | 87.50 | 3.20 | 0.00 | - | 26 | 1,012 |
16.10 | 0.00 | - | 2 | 388 | 88.00 | 3.50 | 0.00 | - | 13 | 713 |
16.01 | 0.00 | - | 4 | 175 | 89.00 | 3.55 | 0.00 | - | 54 | 862 |
14.05 | 0.00 | - | 7 | 2,679 | 90.00 | 3.63 | 0.00 | - | 105 | 3,889 |
15.20 | 0.00 | - | 1 | 803 | 91.00 | 4.15 | 0.00 | - | 5 | 1,920 |
13.45 | 0.00 | - | 2 | 1,735 | 92.00 | 4.66 | 0.00 | - | 3 | 738 |
14.30 | 0.00 | - | 1 | 717 | 92.50 | 4.37 | 0.00 | - | 50 | 962 |
12.14 | 0.00 | - | 1 | 594 | 93.00 | 4.75 | 0.00 | - | 1 | 2,316 |
13.22 | 0.00 | - | 2 | 668 | 94.00 | 4.90 | 0.00 | - | 2 | 701 |
11.00 | 0.00 | - | 4 | 3,918 | 95.00 | 5.20 | 0.00 | - | 80 | 4,174 |
10.90 | 0.00 | - | 2 | 728 | 96.00 | 5.55 | 0.00 | - | 24 | 705 |
9.65 | 0.00 | - | 2 | 1,142 | 97.00 | 6.40 | 0.00 | - | 35 | 2,251 |
8.95 | 0.00 | - | 22 | 1,141 | 97.50 | 6.26 | 0.00 | - | 55 | 2,268 |
8.99 | 0.00 | - | 6 | 674 | 98.00 | 6.31 | 0.00 | - | 16 | 757 |
8.95 | 0.00 | - | 25 | 1,101 | 99.00 | 6.68 | 0.00 | - | 2 | 1,021 |
8.45 | 0.00 | - | 41 | 5,730 | 100.00 | 7.15 | 0.00 | - | 113 | 27,185 |
7.12 | 0.00 | - | 26 | 3,393 | 102.50 | 8.50 | 0.00 | - | 36 | 3,554 |
5.80 | 0.00 | - | 55 | 5,840 | 105.00 | 9.95 | 0.00 | - | 59 | 3,704 |
4.95 | 0.00 | - | 41 | 4,484 | 107.50 | 11.38 | 0.00 | - | 4 | 2,764 |
4.10 | 0.00 | - | 83 | 4,830 | 110.00 | 13.50 | 0.00 | - | 6 | 3,384 |
3.00 | 0.00 | - | 23 | 1,786 | 112.50 | 16.00 | 0.00 | - | 23 | 2,365 |
2.56 | 0.00 | - | 56 | 6,216 | 115.00 | 17.80 | 0.00 | - | 7 | 3,824 |
2.14 | 0.00 | - | 122 | 4,564 | 117.50 | 19.80 | 0.00 | - | 1 | 9,207 |
1.75 | 0.00 | - | 256 | 6,556 | 120.00 | 21.21 | 0.00 | - | 2 | 3,642 |
1.35 | 0.00 | - | 143 | 3,516 | 122.50 | 23.50 | 0.00 | - | 47 | 1,838 |
1.07 | 0.00 | - | 262 | 4,571 | 125.00 | 25.85 | 0.00 | - | 4 | 7 |
0.86 | 0.00 | - | 36 | 3,430 | 127.50 | 28.25 | 0.00 | - | 2 | 4 |
0.70 | 0.00 | - | 45 | 3,267 | 130.00 | 39.47 | 0.00 | - | 20 | 0 |
0.61 | 0.00 | - | 86 | 1,518 | 132.50 | 33.39 | 0.00 | - | 2 | 1 |
0.43 | 0.00 | - | 13 | 3,172 | 135.00 | 43.40 | 0.00 | - | 50 | 0 |
0.39 | 0.00 | - | 11 | 1,871 | 137.50 | 49.00 | 0.00 | - | 24 | 0 |
0.30 | 0.00 | - | 18 | 3,581 | 140.00 | 40.35 | 0.00 | - | 93 | 0 |
0.27 | 0.00 | - | 2 | 2,555 | 142.50 | 44.25 | 0.00 | - | 11 | 0 |
0.22 | 0.00 | - | 54 | 4,841 | 145.00 | 48.35 | 0.00 | - | 780 | 160 |
0.23 | 0.00 | - | 2 | 2,692 | 147.50 | 47.70 | 0.00 | - | 846 | 0 |
0.17 | 0.00 | - | 18 | 10,775 | 150.00 | 51.15 | 0.00 | - | 4 | 1 |
0.13 | 0.00 | - | 50 | 1,786 | 152.50 | 53.00 | 0.00 | - | 8 | 0 |
0.14 | 0.00 | - | 1 | 1,338 | 155.00 | 55.00 | 0.00 | - | 7 | 0 |
0.13 | 0.00 | - | 10 | 1,637 | 157.50 | 50.00 | 0.00 | - | 90 | 0 |
0.08 | 0.00 | - | 5 | 1,289 | 160.00 | 72.01 | 0.00 | - | 2 | 0 |
0.09 | 0.00 | - | 10 | 766 | 162.50 | 28.83 | 0.00 | - | - | - |
0.10 | 0.00 | - | 20 | 2,602 | 165.00 | 75.00 | 0.00 | - | 6 | 0 |
0.05 | 0.00 | - | 1 | 653 | 167.50 | 56.50 | 0.00 | - | - | 0 |
0.08 | 0.00 | - | 10 | 1,993 | 170.00 | 72.19 | 0.00 | - | 4 | 0 |
0.07 | 0.00 | - | 20 | 961 | 172.50 | 36.42 | 0.00 | - | - | - |
0.07 | 0.00 | - | 1 | 13,708 | 175.00 | 77.19 | 0.00 | - | 2 | 0 |
0.04 | 0.00 | - | 20 | 382 | 177.50 | 71.57 | 0.00 | - | - | - |
0.06 | 0.00 | - | 2 | 815 | 180.00 | 82.19 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 10 | 839 | 185.00 | 87.32 | 0.00 | - | 2 | 0 |
0.03 | 0.00 | - | 2 | 1,489 | 190.00 | 87.89 | 0.00 | - | 2 | 0 |
0.02 | 0.00 | - | 1 | 3,245 | 195.00 | 72.41 | 0.00 | - | 1 | 0 |
0.02 | 0.00 | - | 80 | 1,889 | 200.00 | 102.88 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 1 | 1,382 | 205.00 | 64.08 | 0.00 | - | - | - |
0.03 | 0.00 | - | 3 | 775 | 210.00 | 70.47 | 0.00 | - | - | - |
0.02 | 0.00 | - | 1 | 1,389 | 215.00 | 79.24 | 0.00 | - | - | - |
0.01 | 0.00 | - | 20 | 2,871 | 220.00 | 120.89 | 0.00 | - | 2 | 0 |
0.01 | 0.00 | - | 1 | 8,431 | 225.00 | 103.23 | 0.00 | - | - | 0 |
1,252.40 | 0.00 | - | 2 | 2 | 1,040.00 | - | - | - | - | - |
1,245.90 | 0.00 | - | 24 | 2 | 1,060.00 | - | - | - | - | - |
1,321.85 | 0.00 | - | 2 | 2 | 1,100.00 | - | - | - | - | - |
1,159.00 | 0.00 | - | 4 | 3 | 1,140.00 | 25.15 | 0.00 | - | 2 | 2 |
- | - | - | - | - | 1,160.00 | 15.43 | 0.00 | - | 2 | 1 |
- | - | - | - | - | 1,180.00 | 18.80 | 0.00 | - | - | 1 |
1,047.28 | 0.00 | - | - | 1 | 1,200.00 | 18.80 | 0.00 | - | 1 | 9 |
1,188.16 | 0.00 | - | - | - | 1,220.00 | - | - | - | - | - |
1,075.75 | 0.00 | - | - | 1 | 1,240.00 | - | - | - | - | - |
1,064.25 | 0.00 | - | 30 | 4 | 1,260.00 | 25.40 | 0.00 | - | - | 5 |
1,279.50 | 0.00 | - | 2 | 13 | 1,280.00 | 22.91 | 0.00 | - | 2 | 119 |
982.70 | 0.00 | - | 1 | 4 | 1,300.00 | 26.70 | 0.00 | - | 1 | 18 |
1,337.12 | 0.00 | - | 8 | 6 | 1,320.00 | 34.09 | 0.00 | - | 1 | 33 |
1,326.30 | 0.00 | - | - | 1 | 1,340.00 | 33.05 | 0.00 | - | 2 | 9 |
928.40 | 0.00 | - | 1 | 5 | 1,360.00 | 15.00 | 0.00 | - | 1 | 25 |
1,223.10 | 0.00 | - | - | 1 | 1,380.00 | 35.76 | 0.00 | - | 3 | 8 |
987.90 | 0.00 | - | 1 | 4 | 1,400.00 | 34.19 | 0.00 | - | 2 | 19 |
858.92 | 0.00 | - | 1 | 7 | 1,420.00 | 42.37 | 0.00 | - | 2 | 14 |
848.20 | 0.00 | - | 1 | 3 | 1,440.00 | 45.01 | 0.00 | - | 2 | 23 |
955.13 | 0.00 | - | 1 | 3 | 1,450.00 | 41.59 | 0.00 | - | 1 | 100 |
1,410.00 | 0.00 | - | - | 1 | 1,460.00 | 43.00 | 0.00 | - | 1 | 10 |
1,299.50 | 0.00 | - | - | 1 | 1,480.00 | 41.59 | 0.00 | - | 2 | 20 |
1,001.49 | 0.00 | - | 1 | 6 | 1,500.00 | 55.10 | 0.00 | - | 12 | 93 |
1,272.14 | 0.00 | - | 2 | 2 | 1,520.00 | 51.00 | 0.00 | - | 1 | 48 |
916.00 | 0.00 | - | 1 | 1 | 1,540.00 | 73.00 | 0.00 | - | 1 | 15 |
1,329.30 | 0.00 | - | - | 1 | 1,550.00 | 58.00 | 0.00 | - | 1 | 16 |
1,320.50 | 0.00 | - | - | 1 | 1,560.00 | 42.37 | 0.00 | - | 5 | 10 |
1,069.30 | 0.00 | - | 2 | 6 | 1,580.00 | 65.30 | 0.00 | - | 10 | 26 |
721.80 | 0.00 | - | 1 | 8 | 1,600.00 | 58.30 | 0.00 | - | 1 | 82 |
943.19 | 0.00 | - | 1 | 1 | 1,620.00 | 66.46 | 0.00 | - | 2 | 17 |
1,051.88 | 0.00 | - | - | 4 | 1,640.00 | 63.43 | 0.00 | - | 1 | 25 |
856.45 | 0.00 | - | - | 2 | 1,650.00 | 70.65 | 0.00 | - | 1 | 25 |
873.00 | 0.00 | - | 1 | 2 | 1,660.00 | - | - | - | - | - |
1,218.20 | 0.00 | - | - | 1 | 1,680.00 | 104.40 | 0.00 | - | 6 | 0 |
624.03 | 0.00 | - | 1 | 6 | 1,700.00 | 100.80 | 0.00 | - | 1 | 15 |
1,063.66 | 0.00 | - | 1 | 5 | 1,720.00 | 90.50 | 0.00 | - | 7 | 10 |
1,163.59 | 0.00 | - | 1 | 11 | 1,740.00 | 87.72 | 0.00 | - | 4 | 8 |
588.03 | 0.00 | - | 1 | 7 | 1,750.00 | 95.65 | 0.00 | - | 1 | 9 |
704.00 | 0.00 | - | 1 | 7 | 1,760.00 | 103.00 | 0.00 | - | 1 | 0 |
617.36 | 0.00 | - | 2 | 2 | 1,780.00 | - | - | - | - | - |
547.90 | 0.00 | - | 4 | 55 | 1,800.00 | 137.20 | 0.00 | - | 2 | 18 |
599.60 | 0.00 | - | 2 | 20 | 1,820.00 | 133.30 | 0.00 | - | 1 | 19 |
584.90 | 0.00 | - | 2 | 45 | 1,840.00 | 136.90 | 0.00 | - | 8 | 8 |
578.60 | 0.00 | - | 2 | 28 | 1,850.00 | 111.70 | 0.00 | - | 1 | 8 |
572.25 | 0.00 | - | 2 | 31 | 1,860.00 | 106.60 | 0.00 | - | 1 | 4 |
557.82 | 0.00 | - | 2 | 16 | 1,880.00 | 131.54 | 0.00 | - | 2 | 32 |
480.30 | 0.00 | - | 5 | 53 | 1,900.00 | 134.50 | 0.00 | - | 52 | 100 |
615.69 | 0.00 | - | 12 | 10 | 1,920.00 | 88.30 | 0.00 | - | 1 | 2 |
593.19 | 0.00 | - | 4 | 27 | 1,940.00 | - | - | - | - | - |
569.37 | 0.00 | - | 2 | 25 | 1,950.00 | 150.58 | 0.00 | - | 2 | 43 |
583.60 | 0.00 | - | 4 | 3 | 1,960.00 | 149.90 | 0.00 | - | 1 | 9 |
595.26 | 0.00 | - | 2 | 6 | 1,980.00 | 150.00 | 0.00 | - | 1 | 29 |
483.01 | 0.00 | - | 2 | 93 | 2,000.00 | 160.63 | 0.00 | - | 1 | 1,103 |
486.90 | 0.00 | - | 15 | 67 | 2,050.00 | 190.00 | 0.00 | - | 10 | 27 |
410.00 | 0.00 | - | 3 | 37 | 2,100.00 | 196.10 | 0.00 | - | 2 | 61 |
460.00 | 0.00 | - | 13 | 36 | 2,150.00 | 220.18 | 0.00 | - | 1 | 133 |
352.00 | 0.00 | - | 2 | 45 | 2,200.00 | 258.00 | 0.00 | - | 4 | 100 |
427.20 | 0.00 | - | 1 | 29 | 2,250.00 | 231.95 | 0.00 | - | 1 | 36 |
312.05 | 0.00 | - | 9 | 91 | 2,300.00 | 273.13 | 0.00 | - | 2 | 161 |
376.00 | 0.00 | - | 2 | 78 | 2,350.00 | 322.00 | 0.00 | - | 1 | 477 |
261.70 | 0.00 | - | 1 | 76 | 2,400.00 | 327.79 | 0.00 | - | 1 | 1,677 |
225.84 | 0.00 | - | 1 | 51 | 2,450.00 | 360.00 | 0.00 | - | 1 | 158 |
215.00 | 0.00 | - | 2 | 105 | 2,500.00 | 386.24 | 0.00 | - | 1 | 2,085 |
201.40 | 0.00 | - | 1 | 98 | 2,550.00 | 419.27 | 0.00 | - | 1 | 112 |
174.74 | 0.00 | - | 1 | 52 | 2,600.00 | 466.15 | 0.00 | - | 6 | 2,011 |
229.95 | 0.00 | - | 1 | 45 | 2,650.00 | 539.50 | 0.00 | - | 1 | 76 |
144.68 | 0.00 | - | 2 | 131 | 2,700.00 | 471.67 | 0.00 | - | 7 | 75 |
138.00 | 0.00 | - | 1 | 67 | 2,750.00 | 529.00 | 0.00 | - | 1 | 38 |
125.00 | 0.00 | - | 1 | 125 | 2,800.00 | 581.60 | 0.00 | - | 2 | 705 |
118.50 | 0.00 | - | 3 | 121 | 2,850.00 | 672.73 | 0.00 | - | 12 | 750 |
92.00 | 0.00 | - | 5 | 245 | 2,900.00 | 708.93 | 0.00 | - | 26 | 51 |
138.00 | 0.00 | - | 2 | 111 | 2,950.00 | 758.20 | 0.00 | - | 2 | 30 |
83.60 | 0.00 | - | 2 | 641 | 3,000.00 | 707.28 | 0.00 | - | 4 | 97 |
80.00 | 0.00 | - | 1 | 51 | 3,050.00 | 732.71 | 0.00 | - | 1 | 22 |
106.91 | 0.00 | - | 1 | 110 | 3,100.00 | 792.03 | 0.00 | - | 2 | 14 |
48.80 | 0.00 | - | 1 | 73 | 3,150.00 | 839.24 | 0.00 | - | 2 | 20 |
54.73 | 0.00 | - | 1 | 37 | 3,200.00 | 870.45 | 0.00 | - | 2 | 24 |
76.55 | 0.00 | - | 1 | 36 | 3,250.00 | 576.50 | 0.00 | - | 10 | 89 |
61.90 | 0.00 | - | 1 | 42 | 3,300.00 | 794.58 | 0.00 | - | 2 | 32 |
37.60 | 0.00 | - | 1 | 18 | 3,350.00 | 1,129.92 | 0.00 | - | 2 | 9 |
44.60 | 0.00 | - | 1 | 37 | 3,400.00 | 1,179.10 | 0.00 | - | 2 | 41 |
29.30 | 0.00 | - | 4 | 25 | 3,450.00 | 728.39 | 0.00 | - | - | 20 |
34.40 | 0.00 | - | 4 | 579 | 3,500.00 | 1,344.55 | 0.00 | - | 1 | 316 |
49.85 | 0.00 | - | 2 | 11 | 3,550.00 | 1,431.39 | 0.00 | - | 1 | 2 |
24.25 | 0.00 | - | 1 | 37 | 3,600.00 | 846.61 | 0.00 | - | 2 | 27 |
35.10 | 0.00 | - | 1 | 26 | 3,700.00 | 1,508.09 | 0.00 | - | 9 | 0 |
27.50 | 0.00 | - | 1 | 66 | 3,800.00 | 1,469.50 | 0.00 | - | 4 | 0 |
19.10 | 0.00 | - | 1 | 91 | 3,900.00 | 1,101.16 | 0.00 | - | 2 | 21 |
15.50 | 0.00 | - | 1 | 60 | 4,000.00 | 1,756.05 | 0.00 | - | 1 | 0 |
13.00 | 0.00 | - | 1 | 52 | 4,100.00 | 1,281.50 | 0.00 | - | 1 | 0 |
13.90 | 0.00 | - | 2 | 33 | 4,200.00 | 1,409.41 | 0.00 | - | 2 | 24 |
12.00 | 0.00 | - | 1 | 59 | 4,300.00 | 1,584.71 | 0.00 | - | 2 | 12 |
11.40 | 0.00 | - | 2 | 137 | 4,400.00 | 1,751.97 | 0.00 | - | 1 | 0 |
8.90 | 0.00 | - | 4 | 399 | 4,500.00 | - | - | - | - | - |