U.S. markets open in 4 hours 44 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
2,582.42-2.38 (-0.09%)
Al cierre: 04:00PM EST
2,590.50 +8.08 (+0.31%)
Antes de la apertura del mercado: 04:43AM EST
En dinero
Mostrar:ListaCubrir
Llamadas
16 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
1,559.370.00-121,320.0019.900.00-10
-----1,340.0016.500.00-14
1,621.160.00-601,360.0023.810.00-17
1,386.330.00--01,380.0026.980.00-100
-----1,400.0025.900.00-218
-----1,420.0031.030.00-1211
-----1,440.0032.530.00-1213
1,253.000.00-201,450.0022.460.00-121
1,410.000.00--11,460.0027.030.00-40
1,299.500.00--01,480.0023.100.00-132
1,350.800.00-201,500.0048.000.00-10
1,357.400.00--11,520.0025.000.00-10
1,340.600.00--11,540.0031.010.00--10
1,329.300.00--11,550.0032.050.00--10
1,320.500.00--11,560.0050.480.00-413
1,307.200.00-651,580.0029.000.00-10
1,159.960.00-101,600.0041.000.00-100
-----1,620.0034.700.00-215
-----1,640.0036.600.00-122
-----1,650.0046.000.00-524
1,272.250.00-121,660.00-----
1,218.200.00--11,680.0036.030.00--0
970.000.00-301,700.0075.000.00-10
1,238.100.00--41,720.0057.100.00--1
1,163.590.00-1111,740.00-----
1,067.600.00-101,750.0044.900.00--1
1,079.440.00-101,760.0045.860.00--1
1,278.620.00-221,780.00-----
1,060.100.00-201,800.0049.720.00-10
1,201.900.00-1201,820.0059.700.00-119
1,209.220.00-58301,840.0070.000.00-10
1,206.430.00-851,850.0097.190.00-10
1,169.150.00-1001,860.0083.600.00-30
913.000.00-101,880.0085.000.00-50
964.310.00-101,900.0084.000.00-100
1,143.840.00-271,920.0083.000.00-12
1,113.550.00-29271,940.00-----
836.160.00-101,950.0072.410.00--1
1,042.700.00--41,960.00-----
918.470.00-101,980.00136.160.00-10
713.890.00-702,000.00141.330.00-10
659.330.00-102,050.0086.150.00-115
636.000.00-102,100.0099.400.00-16
955.320.00-222,150.00147.930.00-10
574.000.00-302,200.00191.390.00-10
668.400.00-102,250.00146.100.00-33
730.000.00-302,300.00218.100.00-10
732.000.00-102,350.00258.350.00-20
458.400.00-202,400.00247.010.00-20
605.100.00-202,450.00183.600.00-50
410.250.00-102,500.00206.800.00-10
521.500.00-132,550.00314.000.00-30
342.750.00-102,600.00336.020.00-20
372.200.00-102,650.00257.700.00-253
330.000.00-102,700.00393.600.00-20
301.880.00-102,750.00409.400.00-30
275.060.00-402,800.00478.250.00-10
241.500.00-202,850.00396.070.00-10
235.400.00-302,900.00426.400.00-70
250.460.00-102,950.00461.320.00-60
196.030.00-303,000.00619.870.00-10
295.330.00-103,050.00518.700.00-150
207.340.00-103,100.00549.430.00-20
152.000.00-103,150.00543.170.00-380
175.250.00-603,200.00616.500.00-40
138.580.00-403,250.00658.600.00-280
120.790.00-103,300.00688.290.00-220
157.500.00--03,350.00726.110.00--0
112.200.00-303,400.00-----
236.000.00-143,450.00-----
104.000.00-103,500.00846.400.00-810
111.120.00-103,550.00819.800.00-23
95.020.00-1003,600.00870.200.00-25
74.000.00-303,700.001,145.000.00-20
97.800.00-103,800.001,177.600.00-20
63.300.00-103,900.001,269.000.00--1
44.000.00-104,000.001,114.990.00-210
85.000.00-1564,100.001,384.780.00-80
45.500.00-804,200.001,475.010.00-30
25.000.00-204,300.001,751.770.00-30
25.700.00-504,400.001,857.710.00--0