Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Llamadas
16 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,160.00 | 0.00 | - | 1 | 1 | 1,040.00 | - | - | - | - | - |
| 1,303.05 | 0.00 | - | 2 | 2 | 1,100.00 | - | - | - | - | - |
| 1,159.00 | 0.00 | - | 4 | 3 | 1,140.00 | 25.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,160.00 | 20.10 | 0.00 | - | - | 1 |
| 1,047.28 | 0.00 | - | - | 1 | 1,200.00 | 18.80 | 0.00 | - | 1 | 9 |
| 1,188.16 | 0.00 | - | - | - | 1,220.00 | - | - | - | - | - |
| 1,075.75 | 0.00 | - | - | 1 | 1,240.00 | - | - | - | - | - |
| 1,058.00 | 0.00 | - | - | 1 | 1,260.00 | 25.40 | 0.00 | - | - | 5 |
| 1,279.50 | 0.00 | - | 2 | 13 | 1,280.00 | 30.00 | 0.00 | - | 3 | 118 |
| 1,355.07 | 0.00 | - | - | 3 | 1,300.00 | 33.00 | 0.00 | - | 3 | 17 |
| 1,337.12 | 0.00 | - | 8 | 6 | 1,320.00 | 34.09 | 0.00 | - | 1 | 33 |
| 1,326.30 | 0.00 | - | - | 1 | 1,340.00 | 31.60 | 0.00 | - | 2 | 8 |
| 928.40 | 0.00 | - | 1 | 5 | 1,360.00 | 15.00 | 0.00 | - | 1 | 25 |
| 1,223.10 | 0.00 | - | - | 1 | 1,380.00 | 35.76 | 0.00 | - | 3 | 8 |
| 987.90 | 0.00 | - | 1 | 4 | 1,400.00 | 34.19 | 0.00 | - | 2 | 19 |
| 858.92 | 0.00 | - | 1 | 7 | 1,420.00 | 42.37 | 0.00 | - | 2 | 14 |
| 1,170.30 | 0.00 | - | 1 | 2 | 1,440.00 | 45.01 | 0.00 | - | 2 | 23 |
| 955.13 | 0.00 | - | 1 | 3 | 1,450.00 | 40.50 | 0.00 | - | 1 | 99 |
| 1,410.00 | 0.00 | - | - | 1 | 1,460.00 | 43.00 | 0.00 | - | 1 | 10 |
| 1,299.50 | 0.00 | - | - | 1 | 1,480.00 | 23.25 | 0.00 | - | 1 | 20 |
| 1,001.49 | 0.00 | - | 1 | 6 | 1,500.00 | 68.00 | 0.00 | - | 1 | 89 |
| 1,272.14 | 0.00 | - | 2 | 2 | 1,520.00 | 63.00 | 0.00 | - | 1 | 44 |
| 1,340.60 | 0.00 | - | - | 1 | 1,540.00 | 73.00 | 0.00 | - | 1 | 15 |
| 1,329.30 | 0.00 | - | - | 1 | 1,550.00 | 43.50 | 0.00 | - | 1 | 15 |
| 1,320.50 | 0.00 | - | - | 1 | 1,560.00 | 42.37 | 0.00 | - | 5 | 10 |
| 1,069.30 | 0.00 | - | 2 | 6 | 1,580.00 | 65.30 | 0.00 | - | 10 | 26 |
| 721.80 | 0.00 | - | 1 | 8 | 1,600.00 | 56.50 | 0.00 | - | 76 | 82 |
| 943.19 | 0.00 | - | 1 | 1 | 1,620.00 | 82.70 | +11.45 | +16.07% | 1 | 15 |
| 1,051.88 | 0.00 | - | - | 4 | 1,640.00 | 59.94 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 1,650.00 | 70.65 | 0.00 | - | 1 | 25 |
| 873.00 | 0.00 | - | 1 | 2 | 1,660.00 | - | - | - | - | - |
| 1,218.20 | 0.00 | - | - | 1 | 1,680.00 | 104.40 | 0.00 | - | 6 | 7 |
| 624.03 | 0.00 | - | 1 | 6 | 1,700.00 | 100.80 | +13.80 | +15.86% | 1 | 15 |
| 1,063.66 | 0.00 | - | 1 | 5 | 1,720.00 | 90.50 | 0.00 | - | 7 | 10 |
| 1,163.59 | 0.00 | - | 1 | 11 | 1,740.00 | 87.72 | 0.00 | - | 4 | 8 |
| 588.03 | 0.00 | - | 1 | 7 | 1,750.00 | 95.65 | 0.00 | - | 1 | 9 |
| 704.00 | 0.00 | - | 1 | 7 | 1,760.00 | 103.00 | 0.00 | - | 1 | 0 |
| 617.36 | 0.00 | - | 2 | 2 | 1,780.00 | - | - | - | - | - |
| 547.90 | -17.10 | -3.03% | 4 | 57 | 1,800.00 | 137.20 | +48.72 | +55.06% | 2 | 18 |
| 599.60 | 0.00 | - | 2 | 20 | 1,820.00 | 133.30 | +37.07 | +38.52% | 1 | 18 |
| 584.90 | 0.00 | - | 2 | 45 | 1,840.00 | 136.90 | 0.00 | - | 8 | 8 |
| 578.60 | 0.00 | - | 2 | 28 | 1,850.00 | 116.08 | 0.00 | - | 1 | 8 |
| 572.25 | 0.00 | - | 2 | 31 | 1,860.00 | 106.80 | 0.00 | - | 1 | 4 |
| 557.82 | 0.00 | - | 2 | 16 | 1,880.00 | 117.54 | 0.00 | - | 3 | 32 |
| 480.30 | -154.00 | -24.28% | 5 | 50 | 1,900.00 | 161.70 | 0.00 | - | 1 | 57 |
| 615.69 | 0.00 | - | 12 | 10 | 1,920.00 | 88.30 | 0.00 | - | 1 | 2 |
| 593.19 | 0.00 | - | 4 | 27 | 1,940.00 | - | - | - | - | - |
| 569.37 | 0.00 | - | 2 | 25 | 1,950.00 | 151.00 | 0.00 | - | 30 | 43 |
| 583.60 | 0.00 | - | 4 | 3 | 1,960.00 | 149.90 | 0.00 | - | 1 | 9 |
| 595.26 | 0.00 | - | 2 | 6 | 1,980.00 | 150.00 | 0.00 | - | 1 | 29 |
| 475.00 | 0.00 | - | 1 | 93 | 2,000.00 | 193.60 | +5.50 | +2.92% | 4 | 1,099 |
| 486.90 | 0.00 | - | 15 | 67 | 2,050.00 | 185.10 | 0.00 | - | 1 | 17 |
| 410.00 | 0.00 | - | 3 | 37 | 2,100.00 | 225.00 | 0.00 | - | 3 | 37 |
| 369.57 | 0.00 | - | 13 | 37 | 2,150.00 | 253.00 | 0.00 | - | 1 | 131 |
| 308.00 | -5.10 | -1.63% | 1 | 42 | 2,200.00 | 247.14 | 0.00 | - | 4 | 99 |
| 336.08 | 0.00 | - | 6 | 29 | 2,250.00 | 260.95 | 0.00 | - | 1 | 35 |
| 276.43 | 0.00 | - | 1 | 87 | 2,300.00 | 337.45 | +43.51 | +14.80% | 2 | 161 |
| 231.60 | -22.70 | -8.93% | 1 | 77 | 2,350.00 | 366.55 | +39.92 | +12.22% | 4 | 476 |
| 233.28 | 0.00 | - | 1 | 75 | 2,400.00 | 288.95 | 0.00 | - | 6 | 1,676 |
| 213.58 | 0.00 | - | 1 | 49 | 2,450.00 | 383.50 | 0.00 | - | 46 | 159 |
| 179.00 | -7.94 | -4.25% | 1 | 102 | 2,500.00 | 406.61 | 0.00 | - | 92 | 2,086 |
| 240.00 | 0.00 | - | 1 | 92 | 2,550.00 | 437.36 | 0.00 | - | 85 | 112 |
| 240.25 | 0.00 | - | 2 | 49 | 2,600.00 | 503.50 | 0.00 | - | 2 | 2,009 |
| 179.00 | 0.00 | - | 1 | 44 | 2,650.00 | 539.50 | 0.00 | - | 1 | 76 |
| 120.00 | -10.90 | -8.33% | 4 | 130 | 2,700.00 | 610.55 | +14.41 | +2.42% | 2 | 71 |
| 148.00 | 0.00 | - | 1 | 63 | 2,750.00 | 650.79 | +64.29 | +10.96% | 4 | 36 |
| 101.50 | -8.50 | -7.73% | 6 | 123 | 2,800.00 | 691.74 | +65.38 | +10.44% | 3 | 701 |
| 118.50 | 0.00 | - | 3 | 121 | 2,850.00 | 672.73 | 0.00 | - | 12 | 750 |
| 83.05 | -4.95 | -5.62% | 1 | 244 | 2,900.00 | 708.93 | 0.00 | - | 26 | 51 |
| 84.00 | 0.00 | - | 8 | 109 | 2,950.00 | 751.17 | 0.00 | - | 115 | 30 |
| 71.00 | -4.00 | -5.33% | 5 | 640 | 3,000.00 | 707.28 | 0.00 | - | 4 | 97 |
| 62.80 | -43.00 | -40.64% | 6 | 44 | 3,050.00 | 732.71 | 0.00 | - | 1 | 22 |
| 71.27 | 0.00 | - | 3 | 110 | 3,100.00 | 792.03 | 0.00 | - | 2 | 14 |
| 48.80 | -14.95 | -23.45% | 1 | 72 | 3,150.00 | 839.24 | 0.00 | - | 2 | 20 |
| 46.30 | -18.48 | -28.53% | 1 | 36 | 3,200.00 | 870.45 | 0.00 | - | 2 | 24 |
| 76.55 | 0.00 | - | 1 | 36 | 3,250.00 | 576.50 | 0.00 | - | 10 | 89 |
| 47.60 | 0.00 | - | 1 | 42 | 3,300.00 | 794.58 | 0.00 | - | 2 | 32 |
| 37.60 | 0.00 | - | 1 | 18 | 3,350.00 | 703.10 | 0.00 | - | 4 | 9 |
| 41.20 | 0.00 | - | 3 | 36 | 3,400.00 | 1,179.10 | 0.00 | - | 2 | 41 |
| 29.30 | 0.00 | - | 4 | 25 | 3,450.00 | 728.39 | 0.00 | - | - | 20 |
| 31.10 | 0.00 | - | 2 | 582 | 3,500.00 | 1,344.55 | 0.00 | - | 1 | 316 |
| 49.85 | 0.00 | - | 2 | 11 | 3,550.00 | 1,431.39 | 0.00 | - | 1 | 2 |
| 24.25 | 0.00 | - | 1 | 37 | 3,600.00 | 846.61 | 0.00 | - | 2 | 27 |
| 24.94 | 0.00 | - | 9 | 26 | 3,700.00 | 1,508.09 | 0.00 | - | 9 | 0 |
| 23.20 | 0.00 | - | 1 | 65 | 3,800.00 | 1,469.50 | 0.00 | - | 4 | 0 |
| 19.10 | 0.00 | - | 1 | 91 | 3,900.00 | 1,101.16 | 0.00 | - | 2 | 21 |
| 13.00 | -3.60 | -21.69% | 1 | 59 | 4,000.00 | 1,756.05 | 0.00 | - | 1 | 0 |
| 14.16 | 0.00 | - | 1 | 53 | 4,100.00 | 1,281.50 | 0.00 | - | 1 | 0 |
| 13.90 | 0.00 | - | 2 | 33 | 4,200.00 | 1,409.41 | 0.00 | - | 2 | 24 |
| 12.62 | 0.00 | - | 2 | 59 | 4,300.00 | 1,584.71 | 0.00 | - | 2 | 12 |
| 11.40 | 0.00 | - | 2 | 137 | 4,400.00 | 1,751.97 | 0.00 | - | 1 | 0 |
| 8.36 | -2.64 | -24.00% | 1 | 398 | 4,500.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
