GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadas
16 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.60 | 0.00 | - | 1 | 6 | 45.00 | 0.01 | 0.00 | - | 2 | 6,715 |
| 67.00 | 0.00 | - | 1 | 247 | 50.00 | 0.01 | 0.00 | - | 1 | 1,425 |
| 47.22 | 0.00 | - | 2 | 74 | 52.00 | 0.03 | 0.00 | - | 2 | 5,614 |
| 52.04 | 0.00 | - | 2 | 212 | 53.00 | 0.02 | 0.00 | - | 1 | 2,349 |
| 56.61 | 0.00 | - | - | 1 | 54.00 | 0.01 | 0.00 | - | 1 | 2,103 |
| 46.50 | 0.00 | - | 5 | 109 | 55.00 | 0.01 | 0.00 | - | 2 | 1,020 |
| 51.60 | 0.00 | - | 1 | 5 | 56.00 | 0.01 | 0.00 | - | 1 | 881 |
| 49.05 | 0.00 | - | 6 | 102 | 57.00 | 0.02 | 0.00 | - | 1 | 518 |
| 43.49 | 0.00 | - | - | 2 | 58.00 | 0.02 | 0.00 | - | 20 | 294 |
| 44.70 | 0.00 | - | 1 | 4 | 59.00 | 0.03 | 0.00 | - | 1 | 352 |
| 64.25 | 0.00 | - | 5 | 130 | 60.00 | 0.01 | 0.00 | - | 2 | 1,501 |
| 41.35 | 0.00 | - | 27 | 29 | 61.00 | 0.02 | 0.00 | - | 91 | 283 |
| 41.80 | 0.00 | - | 26 | 27 | 62.00 | 0.02 | 0.00 | - | 6 | 319 |
| 38.55 | 0.00 | - | 3 | 78 | 63.00 | 0.02 | 0.00 | - | 2 | 371 |
| 27.55 | 0.00 | - | 3 | 275 | 64.00 | 0.02 | 0.00 | - | 1 | 2,903 |
| 37.65 | 0.00 | - | 3 | 77 | 65.00 | 0.01 | 0.00 | - | 1 | 4,685 |
| 28.10 | 0.00 | - | 1 | 88 | 66.00 | 0.01 | 0.00 | - | 100 | 853 |
| 34.85 | 0.00 | - | 1 | 35 | 67.00 | 0.01 | 0.00 | - | 1 | 1,076 |
| 60.00 | +5.00 | +9.09% | 1 | 388 | 68.00 | 0.01 | 0.00 | - | 1 | 613 |
| 36.86 | 0.00 | - | 11 | 32 | 69.00 | 0.01 | 0.00 | - | 50 | 829 |
| 55.54 | 0.00 | - | 1 | 736 | 70.00 | 0.01 | 0.00 | - | 1 | 1,995 |
| 34.00 | 0.00 | - | 6 | 200 | 71.00 | 0.01 | 0.00 | - | 10 | 700 |
| 33.45 | 0.00 | - | 2 | 74 | 72.00 | 0.01 | 0.00 | - | 100 | 842 |
| 51.02 | 0.00 | - | 20 | 136 | 72.50 | 0.01 | 0.00 | - | 11 | 1,356 |
| 34.13 | 0.00 | - | 1 | 171 | 73.00 | 0.01 | 0.00 | - | 2 | 887 |
| 22.45 | 0.00 | - | 6 | 52 | 74.00 | 0.01 | 0.00 | - | 10 | 1,194 |
| 48.30 | 0.00 | - | 2 | 2,145 | 75.00 | 0.01 | 0.00 | - | 8 | 4,015 |
| 30.10 | 0.00 | - | 1 | 166 | 76.00 | 0.01 | 0.00 | - | 20 | 954 |
| 29.50 | 0.00 | - | 13 | 200 | 77.00 | 0.02 | 0.00 | - | 100 | 1,471 |
| 31.25 | 0.00 | - | 8 | 116 | 77.50 | 0.01 | 0.00 | - | 1 | 862 |
| 26.60 | 0.00 | - | 5 | 182 | 78.00 | 0.01 | 0.00 | - | 2 | 713 |
| 30.25 | 0.00 | - | 1 | 171 | 79.00 | 0.01 | 0.00 | - | 20 | 1,461 |
| 47.80 | +2.19 | +4.80% | 2 | 522 | 80.00 | 0.01 | 0.00 | - | 21 | 4,351 |
| 36.80 | 0.00 | - | 1 | 475 | 81.00 | 0.01 | 0.00 | - | 110 | 1,627 |
| 27.30 | 0.00 | - | 2 | 324 | 82.00 | 0.01 | 0.00 | - | 20 | 2,474 |
| 24.05 | 0.00 | - | 3 | 337 | 82.50 | 0.02 | 0.00 | - | 1 | 1,823 |
| 27.90 | 0.00 | - | 5 | 727 | 83.00 | 0.02 | 0.00 | - | 2 | 1,382 |
| 38.32 | 0.00 | - | 6 | 246 | 84.00 | 0.01 | -0.01 | -50.00% | 13 | 1,558 |
| 40.67 | 0.00 | - | 4 | 1,051 | 85.00 | 0.01 | 0.00 | - | 2 | 5,898 |
| 31.65 | 0.00 | - | 1 | 301 | 86.00 | 0.01 | 0.00 | - | 2 | 2,175 |
| 41.00 | +2.65 | +6.91% | 1 | 346 | 87.00 | 0.02 | 0.00 | - | 18 | 1,833 |
| 37.00 | 0.00 | - | 1 | 272 | 87.50 | 0.01 | 0.00 | - | 1 | 1,872 |
| 32.94 | 0.00 | - | 1 | 426 | 88.00 | 0.02 | 0.00 | - | 2 | 1,703 |
| 35.20 | 0.00 | - | 1 | 378 | 89.00 | 0.01 | -0.01 | -50.00% | 1 | 2,677 |
| 36.55 | +2.31 | +6.75% | 51 | 6,567 | 90.00 | 0.01 | 0.00 | - | 3 | 18,936 |
| 33.15 | 0.00 | - | 3 | 1,352 | 91.00 | 0.02 | 0.00 | - | 20 | 3,541 |
| 37.69 | +4.19 | +12.51% | 1 | 2,671 | 92.00 | 0.01 | -0.02 | -66.67% | 1 | 2,813 |
| 32.06 | 0.00 | - | 2 | 1,199 | 92.50 | 0.01 | 0.00 | - | 22 | 1,656 |
| 31.00 | 0.00 | - | 2 | 2,235 | 93.00 | 0.01 | -0.01 | -50.00% | 21 | 4,238 |
| 31.67 | 0.00 | - | 19 | 1,649 | 94.00 | 0.01 | -0.01 | -50.00% | 2 | 2,645 |
| 32.30 | +1.30 | +4.19% | 3 | 7,358 | 95.00 | 0.01 | -0.01 | -50.00% | 11 | 7,050 |
| 29.60 | 0.00 | - | 4 | 1,084 | 96.00 | 0.01 | -0.02 | -66.67% | 1 | 2,491 |
| 30.05 | +3.27 | +12.21% | 5 | 1,330 | 97.00 | 0.03 | 0.00 | - | 6 | 3,898 |
| 28.00 | 0.00 | - | 13 | 1,746 | 97.50 | 0.02 | 0.00 | - | 5 | 4,469 |
| 27.83 | 0.00 | - | 1 | 1,509 | 98.00 | 0.02 | -0.02 | -50.00% | 13 | 3,485 |
| 29.95 | +3.30 | +12.38% | 1 | 1,479 | 99.00 | 0.02 | -0.02 | -50.00% | 7 | 5,798 |
| 27.72 | +1.97 | +7.65% | 10 | 21,037 | 100.00 | 0.02 | -0.01 | -33.33% | 9 | 42,155 |
| 23.20 | 0.00 | - | 332 | 335 | 101.00 | 0.03 | 0.00 | - | 3 | 47 |
| 22.95 | 0.00 | - | - | 2 | 102.00 | 0.05 | 0.00 | - | 22 | 250 |
| 25.12 | +1.53 | +6.49% | 2 | 6,449 | 102.50 | 0.02 | -0.01 | -33.33% | 3 | 5,941 |
| 22.55 | 0.00 | - | 95 | 107 | 103.00 | 0.04 | 0.00 | - | 8 | 14 |
| 20.07 | 0.00 | - | 3 | 7 | 104.00 | 0.06 | 0.00 | - | 1 | 75 |
| 22.20 | +1.97 | +9.74% | 118 | 16,340 | 105.00 | 0.03 | -0.02 | -40.00% | 4 | 17,532 |
| 18.90 | 0.00 | - | 6 | 6 | 106.00 | 0.04 | -0.08 | -66.67% | 1 | 46 |
| 17.70 | 0.00 | - | - | 4 | 107.00 | 0.10 | 0.00 | - | 47 | 321 |
| 20.35 | +3.35 | +19.71% | 38 | 5,003 | 107.50 | 0.04 | -0.03 | -42.86% | 20 | 7,516 |
| 17.69 | 0.00 | - | 50 | 59 | 108.00 | 0.05 | -0.01 | -16.67% | 12 | 354 |
| 18.50 | +3.30 | +21.71% | 1 | 4 | 109.00 | 0.04 | -0.03 | -42.86% | 2 | 685 |
| 17.60 | +2.10 | +13.55% | 65 | 23,093 | 110.00 | 0.06 | -0.03 | -33.33% | 152 | 9,509 |
| 16.58 | +1.68 | +11.28% | 2 | 24 | 111.00 | 0.07 | -0.07 | -50.00% | 32 | 473 |
| 13.60 | 0.00 | - | 2 | 19 | 112.00 | 0.13 | 0.00 | - | 3 | 356 |
| 15.00 | +1.85 | +14.07% | 43 | 8,997 | 112.50 | 0.08 | -0.05 | -38.46% | 360 | 5,571 |
| 12.95 | 0.00 | - | 15 | 38 | 113.00 | 0.09 | -0.05 | -35.71% | 70 | 583 |
| 12.98 | +0.96 | +7.99% | 1 | 226 | 114.00 | 0.10 | -0.07 | -41.18% | 158 | 1,832 |
| 12.50 | +1.95 | +18.48% | 298 | 23,881 | 115.00 | 0.12 | -0.09 | -42.86% | 294 | 11,890 |
| 11.80 | +1.72 | +17.06% | 2 | 45 | 116.00 | 0.14 | -0.11 | -44.00% | 70 | 564 |
| 11.19 | +1.98 | +21.50% | 1 | 25 | 117.00 | 0.17 | -0.14 | -45.16% | 470 | 1,431 |
| 10.50 | +2.03 | +23.97% | 1,211 | 15,508 | 117.50 | 0.20 | -0.16 | -44.44% | 98 | 14,699 |
| 9.55 | +1.52 | +18.93% | 10 | 120 | 118.00 | 0.21 | -0.20 | -48.78% | 614 | 1,526 |
| 9.00 | +1.60 | +21.62% | 2 | 41 | 119.00 | 0.28 | -0.25 | -47.17% | 614 | 4,516 |
| 7.90 | +1.80 | +29.51% | 224 | 14,731 | 120.00 | 0.38 | -0.29 | -43.28% | 512 | 11,258 |
| 7.45 | +2.22 | +42.45% | 33 | 235 | 121.00 | 0.50 | -0.38 | -43.18% | 509 | 932 |
| 6.65 | +1.71 | +34.62% | 17 | 451 | 122.00 | 0.60 | -0.49 | -44.95% | 478 | 1,799 |
| 5.94 | +1.79 | +43.13% | 105 | 9,156 | 122.50 | 0.72 | -0.55 | -43.31% | 161 | 2,757 |
| 5.25 | +1.40 | +36.36% | 66 | 754 | 123.00 | 0.86 | -0.56 | -39.44% | 245 | 974 |
| 4.76 | +1.56 | +48.75% | 265 | 758 | 124.00 | 1.11 | -0.69 | -38.33% | 447 | 2,171 |
| 3.70 | +1.05 | +39.62% | 1,813 | 19,758 | 125.00 | 1.41 | -0.71 | -33.49% | 773 | 1,725 |
| 3.15 | +1.00 | +46.51% | 1,326 | 4,302 | 126.00 | 1.76 | -0.99 | -36.00% | 550 | 937 |
| 2.56 | +0.78 | +43.82% | 1,383 | 1,544 | 127.00 | 2.24 | -0.84 | -27.27% | 349 | 701 |
| 2.27 | +0.70 | +44.59% | 949 | 7,765 | 127.50 | 2.50 | -1.25 | -33.33% | 261 | 359 |
| 1.99 | +0.60 | +43.17% | 758 | 771 | 128.00 | 2.59 | -1.39 | -34.92% | 467 | 534 |
| 1.58 | +0.48 | +43.64% | 1,077 | 1,139 | 129.00 | 3.10 | -1.35 | -30.34% | 360 | 407 |
| 1.23 | +0.36 | +41.38% | 12,142 | 17,162 | 130.00 | 3.72 | -1.38 | -27.06% | 392 | 626 |
| 0.99 | +0.32 | +47.76% | 577 | 890 | 131.00 | 4.40 | -1.70 | -27.87% | 26 | 1 |
| 0.77 | +0.26 | +50.98% | 636 | 535 | 132.00 | 5.11 | -1.84 | -26.47% | 4 | 7 |
| 0.68 | +0.21 | +44.68% | 731 | 3,786 | 132.50 | 8.60 | 0.00 | - | 6 | 6 |
| 0.61 | +0.20 | +48.78% | 1,014 | 926 | 133.00 | 9.45 | 0.00 | - | 6 | 25 |
| 0.48 | +0.11 | +29.73% | 1,396 | 1,375 | 134.00 | 6.84 | -3.26 | -32.28% | 2 | 5 |
| 0.36 | +0.09 | +33.33% | 488 | 6,608 | 135.00 | 9.20 | 0.00 | - | 10 | 15 |
| 0.35 | +0.13 | +59.09% | 101 | 513 | 136.00 | 9.85 | 0.00 | - | - | 1 |
| 0.26 | +0.04 | +18.18% | 24 | 278 | 137.00 | 9.50 | -2.10 | -18.10% | 10 | 17 |
| 0.24 | +0.05 | +26.32% | 52 | 2,902 | 137.50 | 12.50 | 0.00 | - | 3 | 0 |
| 0.23 | +0.08 | +53.33% | 144 | 2,449 | 138.00 | 14.00 | 0.00 | - | 6 | 6 |
| 0.18 | +0.01 | +5.88% | 55 | 177 | 139.00 | 15.10 | 0.00 | - | 3 | 0 |
| 0.15 | +0.04 | +36.36% | 578 | 4,915 | 140.00 | 14.45 | 0.00 | - | 4 | 0 |
| 0.12 | +0.02 | +20.00% | 10 | 88 | 141.00 | 18.55 | 0.00 | - | - | 0 |
| 0.11 | +0.01 | +10.00% | 29 | 58 | 142.00 | 18.10 | 0.00 | - | 1 | 0 |
| 0.09 | -0.01 | -10.00% | 29 | 2,825 | 142.50 | 18.70 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 556 | 4,688 | 145.00 | 21.00 | 0.00 | - | 25 | 167 |
| 0.05 | 0.00 | - | 30 | 3,222 | 147.50 | 23.00 | 0.00 | - | 7 | 0 |
| 0.04 | +0.01 | +33.33% | 815 | 8,118 | 150.00 | 24.60 | 0.00 | - | 10 | 11 |
| 0.03 | 0.00 | - | 35 | 2,614 | 152.50 | 53.00 | 0.00 | - | 8 | 0 |
| 0.02 | 0.00 | - | 1 | 4,477 | 155.00 | 29.60 | 0.00 | - | 3 | 3 |
| 0.02 | 0.00 | - | 31 | 3,838 | 157.50 | 32.35 | 0.00 | - | 2 | 0 |
| 0.01 | -0.01 | -50.00% | 5 | 2,537 | 160.00 | 36.45 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 10 | 3,252 | 162.50 | 62.44 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 20 | 2,714 | 165.00 | 70.96 | 0.00 | - | 4 | 0 |
| 0.03 | 0.00 | - | 2 | 3,336 | 167.50 | 72.87 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 50 | 2,250 | 170.00 | 75.77 | 0.00 | - | 82 | 0 |
| 0.01 | 0.00 | - | 102 | 1,130 | 172.50 | 36.42 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 40 | 9,771 | 175.00 | 80.64 | 0.00 | - | 200 | 0 |
| 0.01 | 0.00 | - | 100 | 1,488 | 177.50 | 71.57 | 0.00 | - | - | - |
| 0.01 | 0.00 | - | 1 | 1,274 | 180.00 | 56.85 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 2 | 890 | 185.00 | 60.84 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 2 | 1,558 | 190.00 | 81.84 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 1 | 4,085 | 195.00 | 71.75 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 1 | 1,849 | 200.00 | 91.89 | 0.00 | - | 4 | 0 |
| 0.01 | 0.00 | - | 10 | 3,382 | 205.00 | 110.35 | 0.00 | - | 30 | 0 |
| 0.01 | 0.00 | - | 3 | 904 | 210.00 | 116.23 | 0.00 | - | 200 | 0 |
| 0.01 | 0.00 | - | 6 | 1,367 | 215.00 | 120.75 | 0.00 | - | 39 | 0 |
| 0.01 | 0.00 | - | 90 | 2,911 | 220.00 | 125.25 | 0.00 | - | 246 | 0 |
| 0.01 | 0.00 | - | 32 | 8,605 | 225.00 | 118.20 | 0.00 | - | 2 | 0 |
| 1,252.40 | 0.00 | - | 2 | 2 | 1,040.00 | - | - | - | - | - |
| 1,245.90 | 0.00 | - | 24 | 2 | 1,060.00 | - | - | - | - | - |
| 1,321.85 | 0.00 | - | 2 | 2 | 1,100.00 | - | - | - | - | - |
| 1,159.00 | 0.00 | - | 4 | 3 | 1,140.00 | 25.15 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,160.00 | 15.43 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 1,180.00 | 18.80 | 0.00 | - | - | 1 |
| 1,047.28 | 0.00 | - | - | 1 | 1,200.00 | 18.80 | 0.00 | - | 1 | 9 |
| 1,188.16 | 0.00 | - | - | - | 1,220.00 | - | - | - | - | - |
| 1,075.75 | 0.00 | - | - | 1 | 1,240.00 | - | - | - | - | - |
| 1,064.25 | 0.00 | - | 30 | 4 | 1,260.00 | 25.40 | 0.00 | - | - | 5 |
| 1,279.50 | 0.00 | - | 2 | 13 | 1,280.00 | 22.91 | 0.00 | - | 2 | 119 |
| 982.70 | 0.00 | - | 1 | 4 | 1,300.00 | 26.70 | 0.00 | - | 1 | 18 |
| 1,337.12 | 0.00 | - | 8 | 6 | 1,320.00 | 34.09 | 0.00 | - | 1 | 33 |
| 1,326.30 | 0.00 | - | - | 1 | 1,340.00 | 33.05 | 0.00 | - | 2 | 9 |
| 928.40 | 0.00 | - | 1 | 5 | 1,360.00 | 15.00 | 0.00 | - | 1 | 25 |
| 1,223.10 | 0.00 | - | - | 1 | 1,380.00 | 35.76 | 0.00 | - | 3 | 8 |
| 987.90 | 0.00 | - | 1 | 4 | 1,400.00 | 34.19 | 0.00 | - | 2 | 19 |
| 858.92 | 0.00 | - | 1 | 7 | 1,420.00 | 42.37 | 0.00 | - | 2 | 14 |
| 848.20 | 0.00 | - | 1 | 3 | 1,440.00 | 45.01 | 0.00 | - | 2 | 23 |
| 955.13 | 0.00 | - | 1 | 3 | 1,450.00 | 41.59 | 0.00 | - | 1 | 100 |
| 1,410.00 | 0.00 | - | - | 1 | 1,460.00 | 43.00 | 0.00 | - | 1 | 10 |
| 1,299.50 | 0.00 | - | - | 1 | 1,480.00 | 41.59 | 0.00 | - | 2 | 20 |
| 1,001.49 | 0.00 | - | 1 | 6 | 1,500.00 | 55.10 | 0.00 | - | 12 | 93 |
| 1,272.14 | 0.00 | - | 2 | 2 | 1,520.00 | 51.00 | 0.00 | - | 1 | 48 |
| 916.00 | 0.00 | - | 1 | 1 | 1,540.00 | 73.00 | 0.00 | - | 1 | 15 |
| 1,329.30 | 0.00 | - | - | 1 | 1,550.00 | 58.00 | 0.00 | - | 1 | 16 |
| 1,320.50 | 0.00 | - | - | 1 | 1,560.00 | 42.37 | 0.00 | - | 5 | 10 |
| 1,069.30 | 0.00 | - | 2 | 6 | 1,580.00 | 65.30 | 0.00 | - | 10 | 26 |
| 721.80 | 0.00 | - | 1 | 8 | 1,600.00 | 58.30 | 0.00 | - | 1 | 82 |
| 943.19 | 0.00 | - | 1 | 1 | 1,620.00 | 66.46 | 0.00 | - | 2 | 17 |
| 1,051.88 | 0.00 | - | - | 4 | 1,640.00 | 63.43 | 0.00 | - | 1 | 25 |
| 856.45 | 0.00 | - | - | 2 | 1,650.00 | 70.65 | 0.00 | - | 1 | 25 |
| 873.00 | 0.00 | - | 1 | 2 | 1,660.00 | - | - | - | - | - |
| 1,218.20 | 0.00 | - | - | 1 | 1,680.00 | 104.40 | 0.00 | - | 6 | 0 |
| 624.03 | 0.00 | - | 1 | 6 | 1,700.00 | 100.80 | 0.00 | - | 1 | 15 |
| 1,063.66 | 0.00 | - | 1 | 5 | 1,720.00 | 90.50 | 0.00 | - | 7 | 10 |
| 1,163.59 | 0.00 | - | 1 | 11 | 1,740.00 | 87.72 | 0.00 | - | 4 | 8 |
| 588.03 | 0.00 | - | 1 | 7 | 1,750.00 | 95.65 | 0.00 | - | 1 | 9 |
| 704.00 | 0.00 | - | 1 | 7 | 1,760.00 | 103.00 | 0.00 | - | 1 | 0 |
| 617.36 | 0.00 | - | 2 | 2 | 1,780.00 | - | - | - | - | - |
| 547.90 | 0.00 | - | 4 | 55 | 1,800.00 | 137.20 | 0.00 | - | 2 | 18 |
| 599.60 | 0.00 | - | 2 | 20 | 1,820.00 | 133.30 | 0.00 | - | 1 | 19 |
| 584.90 | 0.00 | - | 2 | 45 | 1,840.00 | 136.90 | 0.00 | - | 8 | 8 |
| 578.60 | 0.00 | - | 2 | 28 | 1,850.00 | 111.70 | 0.00 | - | 1 | 8 |
| 572.25 | 0.00 | - | 2 | 31 | 1,860.00 | 106.60 | 0.00 | - | 1 | 4 |
| 557.82 | 0.00 | - | 2 | 16 | 1,880.00 | 131.54 | 0.00 | - | 2 | 32 |
| 480.30 | 0.00 | - | 5 | 53 | 1,900.00 | 134.50 | 0.00 | - | 52 | 100 |
| 615.69 | 0.00 | - | 12 | 10 | 1,920.00 | 88.30 | 0.00 | - | 1 | 2 |
| 593.19 | 0.00 | - | 4 | 27 | 1,940.00 | - | - | - | - | - |
| 569.37 | 0.00 | - | 2 | 25 | 1,950.00 | 150.58 | 0.00 | - | 2 | 43 |
| 583.60 | 0.00 | - | 4 | 3 | 1,960.00 | 149.90 | 0.00 | - | 1 | 9 |
| 595.26 | 0.00 | - | 2 | 6 | 1,980.00 | 150.00 | 0.00 | - | 1 | 29 |
| 483.01 | 0.00 | - | 2 | 93 | 2,000.00 | 160.63 | 0.00 | - | 1 | 1,103 |
| 486.90 | 0.00 | - | 15 | 67 | 2,050.00 | 190.00 | 0.00 | - | 10 | 27 |
| 410.00 | 0.00 | - | 3 | 37 | 2,100.00 | 196.10 | 0.00 | - | 2 | 61 |
| 460.00 | 0.00 | - | 13 | 36 | 2,150.00 | 220.18 | 0.00 | - | 1 | 133 |
| 352.00 | 0.00 | - | 2 | 45 | 2,200.00 | 258.00 | 0.00 | - | 4 | 100 |
| 427.20 | 0.00 | - | 1 | 29 | 2,250.00 | 231.95 | 0.00 | - | 1 | 36 |
| 312.05 | 0.00 | - | 9 | 91 | 2,300.00 | 273.13 | 0.00 | - | 2 | 161 |
| 376.00 | 0.00 | - | 2 | 78 | 2,350.00 | 322.00 | 0.00 | - | 1 | 477 |
| 261.70 | 0.00 | - | 1 | 76 | 2,400.00 | 327.79 | 0.00 | - | 1 | 1,677 |
| 225.84 | 0.00 | - | 1 | 51 | 2,450.00 | 360.00 | 0.00 | - | 1 | 158 |
| 215.00 | 0.00 | - | 2 | 105 | 2,500.00 | 386.24 | 0.00 | - | 1 | 2,085 |
| 201.40 | 0.00 | - | 1 | 98 | 2,550.00 | 419.27 | 0.00 | - | 1 | 112 |
| 174.74 | 0.00 | - | 1 | 52 | 2,600.00 | 466.15 | 0.00 | - | 6 | 2,011 |
| 229.95 | 0.00 | - | 1 | 45 | 2,650.00 | 539.50 | 0.00 | - | 1 | 76 |
| 144.68 | 0.00 | - | 2 | 131 | 2,700.00 | 471.67 | 0.00 | - | 7 | 75 |
| 138.00 | 0.00 | - | 1 | 67 | 2,750.00 | 529.00 | 0.00 | - | 1 | 38 |
| 125.00 | 0.00 | - | 1 | 125 | 2,800.00 | 581.60 | 0.00 | - | 2 | 705 |
| 118.50 | 0.00 | - | 3 | 121 | 2,850.00 | 672.73 | 0.00 | - | 12 | 750 |
| 92.00 | 0.00 | - | 5 | 245 | 2,900.00 | 708.93 | 0.00 | - | 26 | 51 |
| 138.00 | 0.00 | - | 2 | 111 | 2,950.00 | 758.20 | 0.00 | - | 2 | 30 |
| 83.60 | 0.00 | - | 2 | 641 | 3,000.00 | 707.28 | 0.00 | - | 4 | 97 |
| 80.00 | 0.00 | - | 1 | 51 | 3,050.00 | 732.71 | 0.00 | - | 1 | 22 |
| 106.91 | 0.00 | - | 1 | 110 | 3,100.00 | 792.03 | 0.00 | - | 2 | 14 |
| 48.80 | 0.00 | - | 1 | 73 | 3,150.00 | 839.24 | 0.00 | - | 2 | 20 |
| 54.73 | 0.00 | - | 1 | 37 | 3,200.00 | 870.45 | 0.00 | - | 2 | 24 |
| 76.55 | 0.00 | - | 1 | 36 | 3,250.00 | 576.50 | 0.00 | - | 10 | 89 |
| 61.90 | 0.00 | - | 1 | 42 | 3,300.00 | 794.58 | 0.00 | - | 2 | 32 |
| 37.60 | 0.00 | - | 1 | 18 | 3,350.00 | 1,129.92 | 0.00 | - | 2 | 9 |
| 44.60 | 0.00 | - | 1 | 37 | 3,400.00 | 1,179.10 | 0.00 | - | 2 | 41 |
| 29.30 | 0.00 | - | 4 | 25 | 3,450.00 | 728.39 | 0.00 | - | - | 20 |
| 34.40 | 0.00 | - | 4 | 579 | 3,500.00 | 1,344.55 | 0.00 | - | 1 | 316 |
| 49.85 | 0.00 | - | 2 | 11 | 3,550.00 | 1,431.39 | 0.00 | - | 1 | 2 |
| 24.25 | 0.00 | - | 1 | 37 | 3,600.00 | 846.61 | 0.00 | - | 2 | 27 |
| 35.10 | 0.00 | - | 1 | 26 | 3,700.00 | 1,508.09 | 0.00 | - | 9 | 0 |
| 27.50 | 0.00 | - | 1 | 66 | 3,800.00 | 1,469.50 | 0.00 | - | 4 | 0 |
| 19.10 | 0.00 | - | 1 | 91 | 3,900.00 | 1,101.16 | 0.00 | - | 2 | 21 |
| 15.50 | 0.00 | - | 1 | 60 | 4,000.00 | 1,756.05 | 0.00 | - | 1 | 0 |
| 13.00 | 0.00 | - | 1 | 52 | 4,100.00 | 1,281.50 | 0.00 | - | 1 | 0 |
| 13.90 | 0.00 | - | 2 | 33 | 4,200.00 | 1,409.41 | 0.00 | - | 2 | 24 |
| 12.00 | 0.00 | - | 1 | 59 | 4,300.00 | 1,584.71 | 0.00 | - | 2 | 12 |
| 11.40 | 0.00 | - | 2 | 137 | 4,400.00 | 1,751.97 | 0.00 | - | 1 | 0 |
| 8.90 | 0.00 | - | 4 | 399 | 4,500.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.