Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Llamadas
16 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,559.37 | 0.00 | - | 1 | 2 | 1,320.00 | 19.90 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 1,340.00 | 16.50 | 0.00 | - | 1 | 4 |
| 1,621.16 | 0.00 | - | 6 | 0 | 1,360.00 | 23.81 | 0.00 | - | 1 | 7 |
| 1,386.33 | 0.00 | - | - | 0 | 1,380.00 | 26.98 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 1,400.00 | 25.90 | 0.00 | - | 2 | 18 |
| - | - | - | - | - | 1,420.00 | 31.03 | 0.00 | - | 12 | 11 |
| - | - | - | - | - | 1,440.00 | 32.53 | 0.00 | - | 12 | 13 |
| 1,253.00 | 0.00 | - | 2 | 0 | 1,450.00 | 22.46 | 0.00 | - | 1 | 21 |
| 1,410.00 | 0.00 | - | - | 1 | 1,460.00 | 27.03 | 0.00 | - | 4 | 0 |
| 1,299.50 | 0.00 | - | - | 0 | 1,480.00 | 23.10 | 0.00 | - | 1 | 32 |
| 1,350.80 | 0.00 | - | 2 | 0 | 1,500.00 | 48.00 | 0.00 | - | 1 | 0 |
| 1,357.40 | 0.00 | - | - | 1 | 1,520.00 | 25.00 | 0.00 | - | 1 | 0 |
| 1,340.60 | 0.00 | - | - | 1 | 1,540.00 | 31.01 | 0.00 | - | - | 10 |
| 1,329.30 | 0.00 | - | - | 1 | 1,550.00 | 32.05 | 0.00 | - | - | 10 |
| 1,320.50 | 0.00 | - | - | 1 | 1,560.00 | 50.48 | 0.00 | - | 4 | 13 |
| 1,307.20 | 0.00 | - | 6 | 5 | 1,580.00 | 29.00 | 0.00 | - | 1 | 0 |
| 1,159.96 | 0.00 | - | 1 | 0 | 1,600.00 | 41.00 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 1,620.00 | 34.70 | 0.00 | - | 2 | 15 |
| - | - | - | - | - | 1,640.00 | 36.60 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 1,650.00 | 46.00 | 0.00 | - | 5 | 24 |
| 1,272.25 | 0.00 | - | 1 | 2 | 1,660.00 | - | - | - | - | - |
| 1,218.20 | 0.00 | - | - | 1 | 1,680.00 | 36.03 | 0.00 | - | - | 0 |
| 970.00 | 0.00 | - | 3 | 0 | 1,700.00 | 75.00 | 0.00 | - | 1 | 0 |
| 1,238.10 | 0.00 | - | - | 4 | 1,720.00 | 57.10 | 0.00 | - | - | 1 |
| 1,163.59 | 0.00 | - | 1 | 11 | 1,740.00 | - | - | - | - | - |
| 1,067.60 | 0.00 | - | 1 | 0 | 1,750.00 | 44.90 | 0.00 | - | - | 1 |
| 1,079.44 | 0.00 | - | 1 | 0 | 1,760.00 | 45.86 | 0.00 | - | - | 1 |
| 1,278.62 | 0.00 | - | 2 | 2 | 1,780.00 | - | - | - | - | - |
| 1,060.10 | 0.00 | - | 2 | 0 | 1,800.00 | 49.72 | 0.00 | - | 1 | 0 |
| 1,201.90 | 0.00 | - | 12 | 0 | 1,820.00 | 59.70 | 0.00 | - | 1 | 19 |
| 1,209.22 | 0.00 | - | 58 | 30 | 1,840.00 | 70.00 | 0.00 | - | 1 | 0 |
| 1,206.43 | 0.00 | - | 8 | 5 | 1,850.00 | 97.19 | 0.00 | - | 1 | 0 |
| 1,169.15 | 0.00 | - | 10 | 0 | 1,860.00 | 83.60 | 0.00 | - | 3 | 0 |
| 913.00 | 0.00 | - | 1 | 0 | 1,880.00 | 85.00 | 0.00 | - | 5 | 0 |
| 964.31 | 0.00 | - | 1 | 0 | 1,900.00 | 84.00 | 0.00 | - | 10 | 0 |
| 1,143.84 | 0.00 | - | 2 | 7 | 1,920.00 | 83.00 | 0.00 | - | 1 | 2 |
| 1,113.55 | 0.00 | - | 29 | 27 | 1,940.00 | - | - | - | - | - |
| 836.16 | 0.00 | - | 1 | 0 | 1,950.00 | 72.41 | 0.00 | - | - | 1 |
| 1,042.70 | 0.00 | - | - | 4 | 1,960.00 | - | - | - | - | - |
| 918.47 | 0.00 | - | 1 | 0 | 1,980.00 | 136.16 | 0.00 | - | 1 | 0 |
| 713.89 | 0.00 | - | 7 | 0 | 2,000.00 | 141.33 | 0.00 | - | 1 | 0 |
| 659.33 | 0.00 | - | 1 | 0 | 2,050.00 | 86.15 | 0.00 | - | 1 | 15 |
| 636.00 | 0.00 | - | 1 | 0 | 2,100.00 | 99.40 | 0.00 | - | 1 | 6 |
| 955.32 | 0.00 | - | 2 | 2 | 2,150.00 | 147.93 | 0.00 | - | 1 | 0 |
| 574.00 | 0.00 | - | 3 | 0 | 2,200.00 | 191.39 | 0.00 | - | 1 | 0 |
| 668.40 | 0.00 | - | 1 | 0 | 2,250.00 | 146.10 | 0.00 | - | 3 | 3 |
| 730.00 | 0.00 | - | 3 | 0 | 2,300.00 | 218.10 | 0.00 | - | 1 | 0 |
| 732.00 | 0.00 | - | 1 | 0 | 2,350.00 | 258.35 | 0.00 | - | 2 | 0 |
| 458.40 | 0.00 | - | 2 | 0 | 2,400.00 | 247.01 | 0.00 | - | 2 | 0 |
| 605.10 | 0.00 | - | 2 | 0 | 2,450.00 | 183.60 | 0.00 | - | 5 | 0 |
| 410.25 | 0.00 | - | 1 | 0 | 2,500.00 | 206.80 | 0.00 | - | 1 | 0 |
| 521.50 | 0.00 | - | 1 | 3 | 2,550.00 | 314.00 | 0.00 | - | 3 | 0 |
| 342.75 | 0.00 | - | 1 | 0 | 2,600.00 | 336.02 | 0.00 | - | 2 | 0 |
| 372.20 | 0.00 | - | 1 | 0 | 2,650.00 | 257.70 | 0.00 | - | 2 | 53 |
| 330.00 | 0.00 | - | 1 | 0 | 2,700.00 | 393.60 | 0.00 | - | 2 | 0 |
| 301.88 | 0.00 | - | 1 | 0 | 2,750.00 | 409.40 | 0.00 | - | 3 | 0 |
| 275.06 | 0.00 | - | 4 | 0 | 2,800.00 | 478.25 | 0.00 | - | 1 | 0 |
| 241.50 | 0.00 | - | 2 | 0 | 2,850.00 | 396.07 | 0.00 | - | 1 | 0 |
| 235.40 | 0.00 | - | 3 | 0 | 2,900.00 | 426.40 | 0.00 | - | 7 | 0 |
| 250.46 | 0.00 | - | 1 | 0 | 2,950.00 | 461.32 | 0.00 | - | 6 | 0 |
| 196.03 | 0.00 | - | 3 | 0 | 3,000.00 | 619.87 | 0.00 | - | 1 | 0 |
| 295.33 | 0.00 | - | 1 | 0 | 3,050.00 | 518.70 | 0.00 | - | 15 | 0 |
| 207.34 | 0.00 | - | 1 | 0 | 3,100.00 | 549.43 | 0.00 | - | 2 | 0 |
| 152.00 | 0.00 | - | 1 | 0 | 3,150.00 | 543.17 | 0.00 | - | 38 | 0 |
| 175.25 | 0.00 | - | 6 | 0 | 3,200.00 | 616.50 | 0.00 | - | 4 | 0 |
| 138.58 | 0.00 | - | 4 | 0 | 3,250.00 | 658.60 | 0.00 | - | 28 | 0 |
| 120.79 | 0.00 | - | 1 | 0 | 3,300.00 | 688.29 | 0.00 | - | 22 | 0 |
| 157.50 | 0.00 | - | - | 0 | 3,350.00 | 726.11 | 0.00 | - | - | 0 |
| 112.20 | 0.00 | - | 3 | 0 | 3,400.00 | - | - | - | - | - |
| 236.00 | 0.00 | - | 1 | 4 | 3,450.00 | - | - | - | - | - |
| 104.00 | 0.00 | - | 1 | 0 | 3,500.00 | 846.40 | 0.00 | - | 81 | 0 |
| 111.12 | 0.00 | - | 1 | 0 | 3,550.00 | 819.80 | 0.00 | - | 2 | 3 |
| 95.02 | 0.00 | - | 10 | 0 | 3,600.00 | 870.20 | 0.00 | - | 2 | 5 |
| 74.00 | 0.00 | - | 3 | 0 | 3,700.00 | 1,145.00 | 0.00 | - | 2 | 0 |
| 97.80 | 0.00 | - | 1 | 0 | 3,800.00 | 1,177.60 | 0.00 | - | 2 | 0 |
| 63.30 | 0.00 | - | 1 | 0 | 3,900.00 | 1,269.00 | 0.00 | - | - | 1 |
| 44.00 | 0.00 | - | 1 | 0 | 4,000.00 | 1,114.99 | 0.00 | - | 2 | 10 |
| 85.00 | 0.00 | - | 1 | 56 | 4,100.00 | 1,384.78 | 0.00 | - | 8 | 0 |
| 45.50 | 0.00 | - | 8 | 0 | 4,200.00 | 1,475.01 | 0.00 | - | 3 | 0 |
| 25.00 | 0.00 | - | 2 | 0 | 4,300.00 | 1,751.77 | 0.00 | - | 3 | 0 |
| 25.70 | 0.00 | - | 5 | 0 | 4,400.00 | 1,857.71 | 0.00 | - | - | 0 |
© 2022 Yahoo. Todos los derechos reservados.
