U.S. markets open in 50 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
99.87+1.92 (+1.96%)
Al cierre: 04:00PM EST
99.70 -0.17 (-0.17%)
Antes de la apertura del mercado: 08:40AM EST
En dinero
Mostrar:ListaCubrir
Llamadas
16 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
54.250.00-11745.000.080.00-23,442
48.490.00-4017750.000.090.00-31,227
47.220.00-27452.000.120.00-35,600
52.040.00-221253.000.130.00-32,262
56.610.00--154.000.170.00-12,071
56.000.00-23955.000.150.00-11,017
49.300.00-1456.000.170.00-1787
50.480.00-210257.000.200.00-21538
43.490.00--258.000.210.00-1238
56.300.00--159.000.310.00-10353
40.500.00-2212960.000.310.00-4820
59.410.00---61.000.990.00-39171
40.380.00-22262.000.450.00-6249
36.510.00-28063.000.380.00-7297
26.300.00-126764.000.450.00-22,697
29.400.00-16265.000.490.00-84,625
28.100.00-18866.000.570.00-1813
27.700.00-13567.000.530.00-31,024
33.600.00-136968.000.600.00-2513
30.600.00-63669.000.740.00-10781
31.900.00-16466270.000.750.00-1611,468
32.200.00-7918371.000.870.00-2491
26.900.00-15972.001.010.00-6735
30.050.00-10011772.500.960.00-761,287
25.900.00-217173.001.040.00-17924
27.520.00-12174.001.060.00-49979
26.020.00-2014475.001.220.00-451,711
19.750.00-2010376.001.270.00-95867
25.020.00-22377.001.370.00-1051,766
23.750.00-25977.501.430.00-151776
24.500.00-2610078.001.560.00-59599
17.400.00-118679.001.680.00-581,515
22.970.00-127280.001.740.00-1013,619
13.400.00-520581.001.880.00-771,228
21.950.00-857782.002.120.00-321,382
20.100.00-117882.502.210.00-311,320
19.490.00-475483.002.220.00-321973
17.300.00-311184.002.440.00-491,057
18.900.00-135085.002.520.00-414,903
16.660.00-119286.002.850.00-141,689
18.380.00-228687.003.200.00-211,110
18.020.00-321787.503.200.00-261,012
16.100.00-238888.003.500.00-13713
16.010.00-417589.003.550.00-54862
14.050.00-72,67990.003.630.00-1053,889
15.200.00-180391.004.150.00-51,920
13.450.00-21,73592.004.660.00-3738
14.300.00-171792.504.370.00-50962
12.140.00-159493.004.750.00-12,316
13.220.00-266894.004.900.00-2701
11.000.00-43,91895.005.200.00-804,174
10.900.00-272896.005.550.00-24705
9.650.00-21,14297.006.400.00-352,251
8.950.00-221,14197.506.260.00-552,268
8.990.00-667498.006.310.00-16757
8.950.00-251,10199.006.680.00-21,021
8.450.00-415,730100.007.150.00-11327,185
7.120.00-263,393102.508.500.00-363,554
5.800.00-555,840105.009.950.00-593,704
4.950.00-414,484107.5011.380.00-42,764
4.100.00-834,830110.0013.500.00-63,384
3.000.00-231,786112.5016.000.00-232,365
2.560.00-566,216115.0017.800.00-73,824
2.140.00-1224,564117.5019.800.00-19,207
1.750.00-2566,556120.0021.210.00-23,642
1.350.00-1433,516122.5023.500.00-471,838
1.070.00-2624,571125.0025.850.00-47
0.860.00-363,430127.5028.250.00-24
0.700.00-453,267130.0039.470.00-200
0.610.00-861,518132.5033.390.00-21
0.430.00-133,172135.0043.400.00-500
0.390.00-111,871137.5049.000.00-240
0.300.00-183,581140.0040.350.00-930
0.270.00-22,555142.5044.250.00-110
0.220.00-544,841145.0048.350.00-780160
0.230.00-22,692147.5047.700.00-8460
0.170.00-1810,775150.0051.150.00-41
0.130.00-501,786152.5053.000.00-80
0.140.00-11,338155.0055.000.00-70
0.130.00-101,637157.5050.000.00-900
0.080.00-51,289160.0072.010.00-20
0.090.00-10766162.5028.830.00---
0.100.00-202,602165.0075.000.00-60
0.050.00-1653167.5056.500.00--0
0.080.00-101,993170.0072.190.00-40
0.070.00-20961172.5036.420.00---
0.070.00-113,708175.0077.190.00-20
0.040.00-20382177.5071.570.00---
0.060.00-2815180.0082.190.00-20
0.030.00-10839185.0087.320.00-20
0.030.00-21,489190.0087.890.00-20
0.020.00-13,245195.0072.410.00-10
0.020.00-801,889200.00102.880.00-10
0.030.00-11,382205.0064.080.00---
0.030.00-3775210.0070.470.00---
0.020.00-11,389215.0079.240.00---
0.010.00-202,871220.00120.890.00-20
0.010.00-18,431225.00103.230.00--0
1,252.400.00-221,040.00-----
1,245.900.00-2421,060.00-----
1,321.850.00-221,100.00-----
1,159.000.00-431,140.0025.150.00-22
-----1,160.0015.430.00-21
-----1,180.0018.800.00--1
1,047.280.00--11,200.0018.800.00-19
1,188.160.00---1,220.00-----
1,075.750.00--11,240.00-----
1,064.250.00-3041,260.0025.400.00--5
1,279.500.00-2131,280.0022.910.00-2119
982.700.00-141,300.0026.700.00-118
1,337.120.00-861,320.0034.090.00-133
1,326.300.00--11,340.0033.050.00-29
928.400.00-151,360.0015.000.00-125
1,223.100.00--11,380.0035.760.00-38
987.900.00-141,400.0034.190.00-219
858.920.00-171,420.0042.370.00-214
848.200.00-131,440.0045.010.00-223
955.130.00-131,450.0041.590.00-1100
1,410.000.00--11,460.0043.000.00-110
1,299.500.00--11,480.0041.590.00-220
1,001.490.00-161,500.0055.100.00-1293
1,272.140.00-221,520.0051.000.00-148
916.000.00-111,540.0073.000.00-115
1,329.300.00--11,550.0058.000.00-116
1,320.500.00--11,560.0042.370.00-510
1,069.300.00-261,580.0065.300.00-1026
721.800.00-181,600.0058.300.00-182
943.190.00-111,620.0066.460.00-217
1,051.880.00--41,640.0063.430.00-125
856.450.00--21,650.0070.650.00-125
873.000.00-121,660.00-----
1,218.200.00--11,680.00104.400.00-60
624.030.00-161,700.00100.800.00-115
1,063.660.00-151,720.0090.500.00-710
1,163.590.00-1111,740.0087.720.00-48
588.030.00-171,750.0095.650.00-19
704.000.00-171,760.00103.000.00-10
617.360.00-221,780.00-----
547.900.00-4551,800.00137.200.00-218
599.600.00-2201,820.00133.300.00-119
584.900.00-2451,840.00136.900.00-88
578.600.00-2281,850.00111.700.00-18
572.250.00-2311,860.00106.600.00-14
557.820.00-2161,880.00131.540.00-232
480.300.00-5531,900.00134.500.00-52100
615.690.00-12101,920.0088.300.00-12
593.190.00-4271,940.00-----
569.370.00-2251,950.00150.580.00-243
583.600.00-431,960.00149.900.00-19
595.260.00-261,980.00150.000.00-129
483.010.00-2932,000.00160.630.00-11,103
486.900.00-15672,050.00190.000.00-1027
410.000.00-3372,100.00196.100.00-261
460.000.00-13362,150.00220.180.00-1133
352.000.00-2452,200.00258.000.00-4100
427.200.00-1292,250.00231.950.00-136
312.050.00-9912,300.00273.130.00-2161
376.000.00-2782,350.00322.000.00-1477
261.700.00-1762,400.00327.790.00-11,677
225.840.00-1512,450.00360.000.00-1158
215.000.00-21052,500.00386.240.00-12,085
201.400.00-1982,550.00419.270.00-1112
174.740.00-1522,600.00466.150.00-62,011
229.950.00-1452,650.00539.500.00-176
144.680.00-21312,700.00471.670.00-775
138.000.00-1672,750.00529.000.00-138
125.000.00-11252,800.00581.600.00-2705
118.500.00-31212,850.00672.730.00-12750
92.000.00-52452,900.00708.930.00-2651
138.000.00-21112,950.00758.200.00-230
83.600.00-26413,000.00707.280.00-497
80.000.00-1513,050.00732.710.00-122
106.910.00-11103,100.00792.030.00-214
48.800.00-1733,150.00839.240.00-220
54.730.00-1373,200.00870.450.00-224
76.550.00-1363,250.00576.500.00-1089
61.900.00-1423,300.00794.580.00-232
37.600.00-1183,350.001,129.920.00-29
44.600.00-1373,400.001,179.100.00-241
29.300.00-4253,450.00728.390.00--20
34.400.00-45793,500.001,344.550.00-1316
49.850.00-2113,550.001,431.390.00-12
24.250.00-1373,600.00846.610.00-227
35.100.00-1263,700.001,508.090.00-90
27.500.00-1663,800.001,469.500.00-40
19.100.00-1913,900.001,101.160.00-221
15.500.00-1604,000.001,756.050.00-10
13.000.00-1524,100.001,281.500.00-10
13.900.00-2334,200.001,409.410.00-224
12.000.00-1594,300.001,584.710.00-212
11.400.00-21374,400.001,751.970.00-10
8.900.00-43994,500.00-----