GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadas
16 de junio de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
48.600.00-1645.000.010.00-26,715
67.000.00-124750.000.010.00-11,425
47.220.00-27452.000.030.00-25,614
52.040.00-221253.000.020.00-12,349
56.610.00--154.000.010.00-12,103
46.500.00-510955.000.010.00-21,020
51.600.00-1556.000.010.00-1881
49.050.00-610257.000.020.00-1518
43.490.00--258.000.020.00-20294
44.700.00-1459.000.030.00-1352
64.250.00-513060.000.010.00-21,501
41.350.00-272961.000.020.00-91283
41.800.00-262762.000.020.00-6319
38.550.00-37863.000.020.00-2371
27.550.00-327564.000.020.00-12,903
37.650.00-37765.000.010.00-14,685
28.100.00-18866.000.010.00-100853
34.850.00-13567.000.010.00-11,076
60.00+5.00+9.09%138868.000.010.00-1613
36.860.00-113269.000.010.00-50829
55.540.00-173670.000.010.00-11,995
34.000.00-620071.000.010.00-10700
33.450.00-27472.000.010.00-100842
51.020.00-2013672.500.010.00-111,356
34.130.00-117173.000.010.00-2887
22.450.00-65274.000.010.00-101,194
48.300.00-22,14575.000.010.00-84,015
30.100.00-116676.000.010.00-20954
29.500.00-1320077.000.020.00-1001,471
31.250.00-811677.500.010.00-1862
26.600.00-518278.000.010.00-2713
30.250.00-117179.000.010.00-201,461
47.80+2.19+4.80%252280.000.010.00-214,351
36.800.00-147581.000.010.00-1101,627
27.300.00-232482.000.010.00-202,474
24.050.00-333782.500.020.00-11,823
27.900.00-572783.000.020.00-21,382
38.320.00-624684.000.01-0.01-50.00%131,558
40.670.00-41,05185.000.010.00-25,898
31.650.00-130186.000.010.00-22,175
41.00+2.65+6.91%134687.000.020.00-181,833
37.000.00-127287.500.010.00-11,872
32.940.00-142688.000.020.00-21,703
35.200.00-137889.000.01-0.01-50.00%12,677
36.55+2.31+6.75%516,56790.000.010.00-318,936
33.150.00-31,35291.000.020.00-203,541
37.69+4.19+12.51%12,67192.000.01-0.02-66.67%12,813
32.060.00-21,19992.500.010.00-221,656
31.000.00-22,23593.000.01-0.01-50.00%214,238
31.670.00-191,64994.000.01-0.01-50.00%22,645
32.30+1.30+4.19%37,35895.000.01-0.01-50.00%117,050
29.600.00-41,08496.000.01-0.02-66.67%12,491
30.05+3.27+12.21%51,33097.000.030.00-63,898
28.000.00-131,74697.500.020.00-54,469
27.830.00-11,50998.000.02-0.02-50.00%133,485
29.95+3.30+12.38%11,47999.000.02-0.02-50.00%75,798
27.72+1.97+7.65%1021,037100.000.02-0.01-33.33%942,155
23.200.00-332335101.000.030.00-347
22.950.00--2102.000.050.00-22250
25.12+1.53+6.49%26,449102.500.02-0.01-33.33%35,941
22.550.00-95107103.000.040.00-814
20.070.00-37104.000.060.00-175
22.20+1.97+9.74%11816,340105.000.03-0.02-40.00%417,532
18.900.00-66106.000.04-0.08-66.67%146
17.700.00--4107.000.100.00-47321
20.35+3.35+19.71%385,003107.500.04-0.03-42.86%207,516
17.690.00-5059108.000.05-0.01-16.67%12354
18.50+3.30+21.71%14109.000.04-0.03-42.86%2685
17.60+2.10+13.55%6523,093110.000.06-0.03-33.33%1529,509
16.58+1.68+11.28%224111.000.07-0.07-50.00%32473
13.600.00-219112.000.130.00-3356
15.00+1.85+14.07%438,997112.500.08-0.05-38.46%3605,571
12.950.00-1538113.000.09-0.05-35.71%70583
12.98+0.96+7.99%1226114.000.10-0.07-41.18%1581,832
12.50+1.95+18.48%29823,881115.000.12-0.09-42.86%29411,890
11.80+1.72+17.06%245116.000.14-0.11-44.00%70564
11.19+1.98+21.50%125117.000.17-0.14-45.16%4701,431
10.50+2.03+23.97%1,21115,508117.500.20-0.16-44.44%9814,699
9.55+1.52+18.93%10120118.000.21-0.20-48.78%6141,526
9.00+1.60+21.62%241119.000.28-0.25-47.17%6144,516
7.90+1.80+29.51%22414,731120.000.38-0.29-43.28%51211,258
7.45+2.22+42.45%33235121.000.50-0.38-43.18%509932
6.65+1.71+34.62%17451122.000.60-0.49-44.95%4781,799
5.94+1.79+43.13%1059,156122.500.72-0.55-43.31%1612,757
5.25+1.40+36.36%66754123.000.86-0.56-39.44%245974
4.76+1.56+48.75%265758124.001.11-0.69-38.33%4472,171
3.70+1.05+39.62%1,81319,758125.001.41-0.71-33.49%7731,725
3.15+1.00+46.51%1,3264,302126.001.76-0.99-36.00%550937
2.56+0.78+43.82%1,3831,544127.002.24-0.84-27.27%349701
2.27+0.70+44.59%9497,765127.502.50-1.25-33.33%261359
1.99+0.60+43.17%758771128.002.59-1.39-34.92%467534
1.58+0.48+43.64%1,0771,139129.003.10-1.35-30.34%360407
1.23+0.36+41.38%12,14217,162130.003.72-1.38-27.06%392626
0.99+0.32+47.76%577890131.004.40-1.70-27.87%261
0.77+0.26+50.98%636535132.005.11-1.84-26.47%47
0.68+0.21+44.68%7313,786132.508.600.00-66
0.61+0.20+48.78%1,014926133.009.450.00-625
0.48+0.11+29.73%1,3961,375134.006.84-3.26-32.28%25
0.36+0.09+33.33%4886,608135.009.200.00-1015
0.35+0.13+59.09%101513136.009.850.00--1
0.26+0.04+18.18%24278137.009.50-2.10-18.10%1017
0.24+0.05+26.32%522,902137.5012.500.00-30
0.23+0.08+53.33%1442,449138.0014.000.00-66
0.18+0.01+5.88%55177139.0015.100.00-30
0.15+0.04+36.36%5784,915140.0014.450.00-40
0.12+0.02+20.00%1088141.0018.550.00--0
0.11+0.01+10.00%2958142.0018.100.00-10
0.09-0.01-10.00%292,825142.5018.700.00-30
0.060.00-5564,688145.0021.000.00-25167
0.050.00-303,222147.5023.000.00-70
0.04+0.01+33.33%8158,118150.0024.600.00-1011
0.030.00-352,614152.5053.000.00-80
0.020.00-14,477155.0029.600.00-33
0.020.00-313,838157.5032.350.00-20
0.01-0.01-50.00%52,537160.0036.450.00-22
0.010.00-103,252162.5062.440.00-20
0.010.00-202,714165.0070.960.00-40
0.030.00-23,336167.5072.870.00-60
0.010.00-502,250170.0075.770.00-820
0.010.00-1021,130172.5036.420.00---
0.010.00-409,771175.0080.640.00-2000
0.010.00-1001,488177.5071.570.00---
0.010.00-11,274180.0056.850.00-200
0.010.00-2890185.0060.840.00-20
0.010.00-21,558190.0081.840.00-40
0.010.00-14,085195.0071.750.00-200
0.010.00-11,849200.0091.890.00-40
0.010.00-103,382205.00110.350.00-300
0.010.00-3904210.00116.230.00-2000
0.010.00-61,367215.00120.750.00-390
0.010.00-902,911220.00125.250.00-2460
0.010.00-328,605225.00118.200.00-20
1,252.400.00-221,040.00-----
1,245.900.00-2421,060.00-----
1,321.850.00-221,100.00-----
1,159.000.00-431,140.0025.150.00-22
-----1,160.0015.430.00-21
-----1,180.0018.800.00--1
1,047.280.00--11,200.0018.800.00-19
1,188.160.00---1,220.00-----
1,075.750.00--11,240.00-----
1,064.250.00-3041,260.0025.400.00--5
1,279.500.00-2131,280.0022.910.00-2119
982.700.00-141,300.0026.700.00-118
1,337.120.00-861,320.0034.090.00-133
1,326.300.00--11,340.0033.050.00-29
928.400.00-151,360.0015.000.00-125
1,223.100.00--11,380.0035.760.00-38
987.900.00-141,400.0034.190.00-219
858.920.00-171,420.0042.370.00-214
848.200.00-131,440.0045.010.00-223
955.130.00-131,450.0041.590.00-1100
1,410.000.00--11,460.0043.000.00-110
1,299.500.00--11,480.0041.590.00-220
1,001.490.00-161,500.0055.100.00-1293
1,272.140.00-221,520.0051.000.00-148
916.000.00-111,540.0073.000.00-115
1,329.300.00--11,550.0058.000.00-116
1,320.500.00--11,560.0042.370.00-510
1,069.300.00-261,580.0065.300.00-1026
721.800.00-181,600.0058.300.00-182
943.190.00-111,620.0066.460.00-217
1,051.880.00--41,640.0063.430.00-125
856.450.00--21,650.0070.650.00-125
873.000.00-121,660.00-----
1,218.200.00--11,680.00104.400.00-60
624.030.00-161,700.00100.800.00-115
1,063.660.00-151,720.0090.500.00-710
1,163.590.00-1111,740.0087.720.00-48
588.030.00-171,750.0095.650.00-19
704.000.00-171,760.00103.000.00-10
617.360.00-221,780.00-----
547.900.00-4551,800.00137.200.00-218
599.600.00-2201,820.00133.300.00-119
584.900.00-2451,840.00136.900.00-88
578.600.00-2281,850.00111.700.00-18
572.250.00-2311,860.00106.600.00-14
557.820.00-2161,880.00131.540.00-232
480.300.00-5531,900.00134.500.00-52100
615.690.00-12101,920.0088.300.00-12
593.190.00-4271,940.00-----
569.370.00-2251,950.00150.580.00-243
583.600.00-431,960.00149.900.00-19
595.260.00-261,980.00150.000.00-129
483.010.00-2932,000.00160.630.00-11,103
486.900.00-15672,050.00190.000.00-1027
410.000.00-3372,100.00196.100.00-261
460.000.00-13362,150.00220.180.00-1133
352.000.00-2452,200.00258.000.00-4100
427.200.00-1292,250.00231.950.00-136
312.050.00-9912,300.00273.130.00-2161
376.000.00-2782,350.00322.000.00-1477
261.700.00-1762,400.00327.790.00-11,677
225.840.00-1512,450.00360.000.00-1158
215.000.00-21052,500.00386.240.00-12,085
201.400.00-1982,550.00419.270.00-1112
174.740.00-1522,600.00466.150.00-62,011
229.950.00-1452,650.00539.500.00-176
144.680.00-21312,700.00471.670.00-775
138.000.00-1672,750.00529.000.00-138
125.000.00-11252,800.00581.600.00-2705
118.500.00-31212,850.00672.730.00-12750
92.000.00-52452,900.00708.930.00-2651
138.000.00-21112,950.00758.200.00-230
83.600.00-26413,000.00707.280.00-497
80.000.00-1513,050.00732.710.00-122
106.910.00-11103,100.00792.030.00-214
48.800.00-1733,150.00839.240.00-220
54.730.00-1373,200.00870.450.00-224
76.550.00-1363,250.00576.500.00-1089
61.900.00-1423,300.00794.580.00-232
37.600.00-1183,350.001,129.920.00-29
44.600.00-1373,400.001,179.100.00-241
29.300.00-4253,450.00728.390.00--20
34.400.00-45793,500.001,344.550.00-1316
49.850.00-2113,550.001,431.390.00-12
24.250.00-1373,600.00846.610.00-227
35.100.00-1263,700.001,508.090.00-90
27.500.00-1663,800.001,469.500.00-40
19.100.00-1913,900.001,101.160.00-221
15.500.00-1604,000.001,756.050.00-10
13.000.00-1524,100.001,281.500.00-10
13.900.00-2334,200.001,409.410.00-224
12.000.00-1594,300.001,584.710.00-212
11.400.00-21374,400.001,751.970.00-10
8.900.00-43994,500.00-----