U.S. markets open in 5 hours 57 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
97.60-1.22 (-1.23%)
Al cierre: 01:00PM EST
97.55 -0.05 (-0.05%)
Fuera de horario: 04:59PM EST
En dinero
Mostrar:ListaCubrir
Llamadaspor15 de septiembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230915C000500002022-11-15 12:15PM EST50.0052.350.000.000.00-100.00%
GOOG230915C000520002022-11-09 3:08PM EST52.0040.400.000.000.00-800.00%
GOOG230915C000530002022-09-20 8:54AM EST53.0052.4549.5054.500.00-458891.44%
GOOG230915C000540002022-11-16 9:39AM EST54.0047.400.000.000.00-600.00%
GOOG230915C000550002022-11-16 9:38AM EST55.0046.670.000.000.00-6800.00%
GOOG230915C000560002022-10-26 10:24AM EST56.0045.6542.5047.200.00-27361.50%
GOOG230915C000570002022-09-22 10:29AM EST57.0047.2646.0551.000.00-26686.25%
GOOG230915C000575002022-11-11 11:59AM EST57.5042.340.000.000.00-100.00%
GOOG230915C000580002022-11-16 9:39AM EST58.0044.260.000.000.00-200.00%
GOOG230915C000590002022-11-16 9:39AM EST59.0043.180.000.000.00-200.00%
GOOG230915C000600002022-11-22 11:39AM EST60.0040.150.000.000.00-300.00%
GOOG230915C000610002022-11-16 9:40AM EST61.0041.600.000.000.00-200.00%
GOOG230915C000620002022-11-17 1:09PM EST62.0040.560.000.000.00-100.00%
GOOG230915C000625002022-10-11 11:01AM EST62.5041.6033.5037.700.00-4348.24%
GOOG230915C000630002022-11-16 9:39AM EST63.0039.910.000.000.00--00.00%
GOOG230915C000640002022-11-09 3:17PM EST64.0030.000.000.000.00-100.00%
GOOG230915C000650002022-11-16 9:53AM EST65.0037.920.000.000.00-33400.00%
GOOG230915C000660002022-10-10 9:50AM EST66.0038.0928.3528.750.00-2210.00%
GOOG230915C000670002022-11-16 9:42AM EST67.0036.260.000.000.00-400.00%
GOOG230915C000675002022-11-23 12:29PM EST67.5035.310.000.000.00-200.00%
GOOG230915C000680002022-11-21 11:39AM EST68.0034.240.000.000.00-400.00%
GOOG230915C000690002022-11-22 9:40AM EST69.0032.140.000.000.00-200.00%
GOOG230915C000700002022-11-21 2:44PM EST70.0031.560.000.000.00-400.00%
GOOG230915C000710002022-11-22 1:53PM EST71.0031.870.000.000.00-200.00%
GOOG230915C000720002022-11-25 12:52PM EST72.0031.220.000.000.00-200.00%
GOOG230915C000725002022-11-23 3:52PM EST72.5032.250.000.000.00-200.00%
GOOG230915C000730002022-11-22 1:43PM EST73.0030.070.000.000.00-200.00%
GOOG230915C000740002022-11-21 10:36AM EST74.0029.680.000.000.00-200.00%
GOOG230915C000750002022-11-21 10:25AM EST75.0028.940.000.000.00-200.00%
GOOG230915C000760002022-11-22 12:58PM EST76.0027.000.000.000.00-100.00%
GOOG230915C000770002022-11-23 10:59AM EST77.0028.140.000.000.00-200.00%
GOOG230915C000775002022-10-28 12:10PM EST77.5025.8526.7527.850.00-29815251.26%
GOOG230915C000780002022-11-11 1:14PM EST78.0026.540.000.000.00-300.00%
GOOG230915C000790002022-11-17 3:41PM EST79.0026.580.000.000.00-200.00%
GOOG230915C000800002022-11-23 11:08AM EST80.0025.960.000.000.00-1200.00%
GOOG230915C000810002022-11-22 10:31AM EST81.0022.950.000.000.00-100.00%
GOOG230915C000820002022-11-22 10:35AM EST82.0022.150.000.000.00-100.00%
GOOG230915C000825002022-10-28 11:38AM EST82.5022.1023.1024.300.00-52049.05%
GOOG230915C000830002022-11-04 11:30AM EST83.0014.750.000.000.00-400.00%
GOOG230915C000840002022-11-18 10:05AM EST84.0023.350.000.000.00-200.00%
GOOG230915C000850002022-11-15 11:45AM EST85.0024.000.000.000.00-200.00%
GOOG230915C000860002022-11-11 1:44PM EST86.0020.830.000.000.00-300.00%
GOOG230915C000870002022-11-21 11:59AM EST87.0019.800.000.000.00-300.00%
GOOG230915C000875002022-11-22 2:09PM EST87.5019.710.000.000.00-200.00%
GOOG230915C000880002022-11-21 3:18PM EST88.0018.800.000.000.00-200.00%
GOOG230915C000890002022-11-21 12:10PM EST89.0018.550.000.000.00-300.00%
GOOG230915C000900002022-11-25 12:35PM EST90.0018.350.000.000.00-300.00%
GOOG230915C000910002022-11-16 9:39AM EST91.0018.500.000.000.00-600.00%
GOOG230915C000920002022-11-16 2:22PM EST92.0018.800.000.000.00-7000.00%
GOOG230915C000925002022-11-22 10:55AM EST92.5015.800.000.000.00-200.00%
GOOG230915C000930002022-11-17 10:18AM EST93.0017.200.000.000.00-100.00%
GOOG230915C000940002022-11-23 2:42PM EST94.0016.600.000.000.00-3500.00%
GOOG230915C000950002022-11-23 3:30PM EST95.0016.200.000.000.00-400.00%
GOOG230915C000960002022-11-25 10:18AM EST96.0015.200.000.000.00-200.00%
GOOG230915C000970002022-11-22 9:34AM EST97.0013.160.000.000.00-200.00%
GOOG230915C000975002022-11-25 11:52AM EST97.5014.050.000.000.00-300.00%
GOOG230915C000980002022-11-25 12:00PM EST98.0013.800.000.000.00-400.20%
GOOG230915C000990002022-11-23 12:55PM EST99.0013.280.000.000.00-200.39%
GOOG230915C001000002022-11-25 9:49AM EST100.0012.950.000.000.00-500.78%
GOOG230915C001025002022-11-25 11:14AM EST102.5011.730.000.000.00-201.56%
GOOG230915C001050002022-11-23 3:18PM EST105.0011.050.000.000.00-1201.56%
GOOG230915C001075002022-11-21 3:34PM EST107.508.750.000.000.00-703.13%
GOOG230915C001100002022-11-25 9:44AM EST110.008.670.000.000.00-603.13%
GOOG230915C001125002022-11-22 11:09AM EST112.506.750.000.000.00-203.13%
GOOG230915C001150002022-11-23 3:22PM EST115.007.120.000.000.00-103.13%
GOOG230915C001175002022-11-18 1:37PM EST117.506.120.000.000.00-1006.25%
GOOG230915C001200002022-11-25 12:02PM EST120.005.230.000.000.00-2806.25%
GOOG230915C001225002022-11-22 12:24PM EST122.504.200.000.000.00-206.25%
GOOG230915C001250002022-11-25 11:29AM EST125.004.150.000.000.00-1,00206.25%
GOOG230915C001275002022-11-25 10:28AM EST127.503.700.000.000.00-506.25%
GOOG230915C001300002022-11-25 11:14AM EST130.003.260.000.000.00-706.25%
GOOG230915C001325002022-11-25 11:34AM EST132.502.790.000.000.00-406.25%
GOOG230915C001350002022-11-25 11:57AM EST135.002.510.000.000.00-2406.25%
GOOG230915C001375002022-11-25 11:53AM EST137.502.220.000.000.00-406.25%
GOOG230915C001400002022-11-25 12:02PM EST140.001.970.000.000.00-606.25%
GOOG230915C001425002022-11-25 10:18AM EST142.501.800.000.000.00-106.25%
GOOG230915C001450002022-11-21 11:39AM EST145.001.640.000.000.00-7012.50%
GOOG230915C001475002022-11-22 10:18AM EST147.501.260.000.000.00-4012.50%
GOOG230915C001500002022-11-23 1:45PM EST150.001.300.000.000.00-1012.50%
GOOG230915C001525002022-11-25 9:52AM EST152.501.160.000.000.00-2012.50%
GOOG230915C001550002022-11-25 11:29AM EST155.001.040.000.000.00-2012.50%
GOOG230915C001575002022-11-23 10:45AM EST157.500.960.000.000.00-2012.50%
GOOG230915C001600002022-11-23 2:41PM EST160.000.890.000.000.00-5012.50%
GOOG230915C001625002022-11-23 12:49PM EST162.500.780.000.000.00-2012.50%
GOOG230915C001650002022-11-23 12:32PM EST165.000.700.000.000.00-2012.50%
GOOG230915C001675002022-11-21 9:54AM EST167.500.750.000.000.00-1012.50%
GOOG230915C001700002022-11-22 12:59PM EST170.000.570.000.000.00-4012.50%
GOOG230915C001750002022-11-21 9:42AM EST175.000.600.000.000.00-2012.50%
GOOG230915C001800002022-11-23 2:58PM EST180.000.530.000.000.00-21012.50%
GOOG230915C010400002022-06-02 9:36AM EST1,040.001,313.021,193.501,212.000.00--10.00%
GOOG230915C010600002022-06-08 1:08PM EST1,060.001,351.551,395.501,413.500.00--10.00%
GOOG230915C011600002022-06-15 1:58PM EST1,160.001,120.501,158.501,176.500.00--10.00%
GOOG230915C013000002022-06-07 10:01AM EST1,300.001,137.051,148.501,167.500.00--10.00%
GOOG230915C013200002022-06-07 10:02AM EST1,320.001,119.721,131.001,150.000.00--10.00%
GOOG230915C013400002022-06-07 10:03AM EST1,340.001,101.791,115.001,133.500.00--50.00%
GOOG230915C013600002022-06-07 10:05AM EST1,360.001,079.981,096.001,115.500.00--30.00%
GOOG230915C014000002022-07-08 9:44AM EST1,400.001,084.700.000.000.00-2150.00%
GOOG230915C015000002022-05-26 9:54AM EST1,500.00788.89976.00994.000.00--10.00%
GOOG230915C015400002022-06-17 9:57AM EST1,540.00737.950.000.000.00-1150.00%
GOOG230915C016500002022-06-06 1:19PM EST1,650.00850.23796.50814.500.00-220.00%
GOOG230915C016600002022-06-06 1:18PM EST1,660.00843.33790.00808.000.00--10.00%
GOOG230915C016800002022-06-06 2:40PM EST1,680.00808.84774.70792.900.00-440.00%
GOOG230915C017000002022-06-13 9:34AM EST1,700.00653.50713.50731.300.00-270.00%
GOOG230915C017200002022-06-13 9:35AM EST1,720.00639.20700.10719.600.00-250.00%
GOOG230915C017400002022-06-16 11:22AM EST1,740.00606.05682.00700.000.00-150.00%
GOOG230915C017500002022-06-10 11:31AM EST1,750.00672.33808.50826.500.00-2130.00%
GOOG230915C017600002022-06-10 11:38AM EST1,760.00668.69802.00820.000.00-4120.00%
GOOG230915C017800002022-06-10 10:19AM EST1,780.00648.03786.20803.800.00-2160.00%
GOOG230915C018000002022-06-07 11:39AM EST1,800.00714.35742.00761.500.00-8250.00%
GOOG230915C018200002022-06-15 1:59PM EST1,820.00602.00624.00642.000.00-1270.00%
GOOG230915C018400002022-06-07 1:19PM EST1,840.00699.59727.10745.600.00-20280.00%
GOOG230915C018500002022-06-17 9:13AM EST1,850.00535.190.000.000.00-22350.00%
GOOG230915C018600002022-06-07 10:24AM EST1,860.00680.91698.50716.400.00-8310.00%
GOOG230915C018800002022-06-07 10:32AM EST1,880.00663.15684.00701.400.00-6200.00%
GOOG230915C019000002022-06-07 10:48AM EST1,900.00644.57670.10687.100.00-6140.00%
GOOG230915C019200002022-06-27 2:40PM EST1,920.00622.640.000.000.00-22250.00%
GOOG230915C019400002022-06-07 12:55PM EST1,940.00620.77653.60671.400.00-2150.00%
GOOG230915C019500002022-06-07 11:09AM EST1,950.00606.49634.10652.400.00-2130.00%
GOOG230915C019600002022-06-15 11:25AM EST1,960.00514.38529.50548.000.00-1150.00%
GOOG230915C019800002022-06-06 2:27PM EST1,980.00596.08561.50579.500.00-4190.00%
GOOG230915C020000002022-07-13 1:44PM EST2,000.00519.640.000.000.00-62550.00%
GOOG230915C020500002022-07-13 1:50PM EST2,050.00489.000.000.000.00-21150.00%
GOOG230915C021000002022-06-06 2:54PM EST2,100.00521.32486.00504.000.00-1020.00%
GOOG230915C021500002022-06-21 8:30AM EST2,150.00394.260.000.000.00-11450.00%
GOOG230915C022000002022-06-13 9:34AM EST2,200.00354.50393.60411.500.00-2320.00%
GOOG230915C022500002022-07-15 2:52PM EST2,250.00365.100.000.000.00-14650.00%
GOOG230915C023000002022-07-14 1:59PM EST2,300.00336.420.000.000.00-15450.00%
GOOG230915C023500002022-07-15 2:52PM EST2,350.00316.050.000.000.00-14450.00%
GOOG230915C024000002022-07-13 1:35PM EST2,400.00303.190.000.000.00-46850.00%
GOOG230915C024500002022-07-13 1:44PM EST2,450.00283.940.000.000.00-144250.00%
GOOG230915C025000002022-07-14 12:24PM EST2,500.00243.670.000.000.00-144250.00%
GOOG230915C025500002022-07-14 1:51PM EST2,550.00231.800.000.000.00-11950.00%
GOOG230915C026000002022-07-13 1:44PM EST2,600.00226.760.000.000.00-41050.00%
GOOG230915C026500002022-07-13 1:57PM EST2,650.00210.200.000.000.00-2350.00%
GOOG230915C027000002022-06-10 8:31AM EST2,700.00198.37254.50272.500.00-1190.00%
GOOG230915C028000002022-07-13 1:35PM EST2,800.00164.500.000.000.00-4750.00%
GOOG230915C028500002022-06-30 2:50PM EST2,850.00132.000.000.000.00-1250.00%
GOOG230915C029000002022-07-14 9:43AM EST2,900.00133.000.000.000.00-1550.00%
GOOG230915C029500002022-07-13 1:50PM EST2,950.00129.000.000.000.00-31750.00%
GOOG230915C030000002022-07-14 12:24PM EST3,000.00109.000.000.000.00-141750.00%
GOOG230915C030500002022-06-30 8:29AM EST3,050.00101.500.000.000.00-1650.00%
GOOG230915C031000002022-06-23 1:19PM EST3,100.0095.100.000.000.00-632550.00%
GOOG230915C031500002022-06-23 12:41PM EST3,150.0086.900.000.000.00-783850.00%
GOOG230915C032000002022-06-24 10:03AM EST3,200.00107.760.000.000.00-1350.00%
GOOG230915C032500002022-06-27 8:37AM EST3,250.00100.500.000.000.00-1150.00%
GOOG230915C033000002022-07-07 2:59PM EST3,300.00103.000.000.000.00-151250.00%
GOOG230915C033500002022-06-22 8:55AM EST3,350.0070.000.000.000.00-21650.00%
GOOG230915C035000002022-07-06 2:29PM EST3,500.0063.830.000.000.00-21150.00%
Ponepor15 de septiembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230915P000450002022-11-25 9:31AM EST45.000.380.000.000.00-2025.00%
GOOG230915P000500002022-11-16 2:44PM EST50.000.660.000.000.00-5012.50%
GOOG230915P000520002022-11-15 10:25AM EST52.000.490.000.000.00-4012.50%
GOOG230915P000530002022-11-10 10:34AM EST53.001.140.000.000.00-96012.50%
GOOG230915P000540002022-11-25 12:10PM EST54.000.780.000.000.00-2012.50%
GOOG230915P000550002022-11-23 10:07AM EST55.000.860.000.000.00-2012.50%
GOOG230915P000560002022-11-11 12:52PM EST56.001.100.000.000.00-10012.50%
GOOG230915P000570002022-11-08 10:04AM EST57.001.650.000.000.00-4012.50%
GOOG230915P000575002022-11-15 3:52PM EST57.501.140.000.000.00-268012.50%
GOOG230915P000580002022-11-15 12:11PM EST58.001.080.000.000.00-264012.50%
GOOG230915P000590002022-11-25 9:49AM EST59.001.110.000.000.00-2012.50%
GOOG230915P000600002022-11-22 3:13PM EST60.001.280.000.000.00-2012.50%
GOOG230915P000610002022-11-16 9:52AM EST61.001.480.000.000.00-18012.50%
GOOG230915P000620002022-11-02 1:03PM EST62.002.370.000.000.00-3012.50%
GOOG230915P000625002022-11-22 10:42AM EST62.501.690.000.000.00-1012.50%
GOOG230915P000630002022-11-18 12:55PM EST63.001.750.000.000.00-27012.50%
GOOG230915P000640002022-11-15 10:25AM EST64.001.200.000.000.00-2012.50%
GOOG230915P000650002022-11-21 11:36AM EST65.001.900.000.000.00-2012.50%
GOOG230915P000660002022-11-17 9:43AM EST66.002.090.000.000.00-2012.50%
GOOG230915P000670002022-11-25 10:11AM EST67.001.960.000.000.00-65012.50%
GOOG230915P000675002022-11-17 3:44PM EST67.502.220.000.000.00-206.25%
GOOG230915P000680002022-11-18 9:32AM EST68.002.370.000.000.00-206.25%
GOOG230915P000690002022-11-22 10:55AM EST69.002.500.000.000.00-206.25%
GOOG230915P000700002022-11-22 1:08PM EST70.002.550.000.000.00-3406.25%
GOOG230915P000710002022-11-18 11:57AM EST71.002.740.000.000.00-1306.25%
GOOG230915P000720002022-11-25 9:55AM EST72.002.670.000.000.00-206.25%
GOOG230915P000725002022-11-23 9:42AM EST72.502.780.000.000.00-206.25%
GOOG230915P000730002022-11-23 9:49AM EST73.002.880.000.000.00-406.25%
GOOG230915P000740002022-11-23 3:32PM EST74.002.900.000.000.00-11406.25%
GOOG230915P000750002022-11-23 11:08AM EST75.003.130.000.000.00-306.25%
GOOG230915P000760002022-11-18 10:21AM EST76.003.600.000.000.00-906.25%
GOOG230915P000770002022-11-18 10:18AM EST77.003.800.000.000.00-106.25%
GOOG230915P000775002022-11-23 3:21PM EST77.503.550.000.000.00-4906.25%
GOOG230915P000780002022-11-23 10:29AM EST78.003.800.000.000.00-6206.25%
GOOG230915P000790002022-11-23 2:41PM EST79.003.950.000.000.00-1106.25%
GOOG230915P000800002022-11-25 11:29AM EST80.004.200.000.000.00-1,01106.25%
GOOG230915P000810002022-11-22 10:52AM EST81.004.950.000.000.00-506.25%
GOOG230915P000820002022-11-22 1:02PM EST82.005.100.000.000.00-2203.13%
GOOG230915P000825002022-11-18 10:20AM EST82.505.100.000.000.00-1503.13%
GOOG230915P000830002022-11-23 3:21PM EST83.004.800.000.000.00-5403.13%
GOOG230915P000840002022-11-23 3:29PM EST84.005.050.000.000.00-7403.13%
GOOG230915P000850002022-11-23 12:51PM EST85.005.600.000.000.00-6303.13%
GOOG230915P000860002022-11-25 10:52AM EST86.005.790.000.000.00-103.13%
GOOG230915P000870002022-11-25 11:39AM EST87.006.200.000.000.00-6403.13%
GOOG230915P000875002022-11-23 2:53PM EST87.506.100.000.000.00-1003.13%
GOOG230915P000880002022-11-25 10:25AM EST88.006.400.000.000.00-103.13%
GOOG230915P000890002022-11-23 11:17AM EST89.006.620.000.000.00-103.13%
GOOG230915P000900002022-11-25 10:51AM EST90.007.050.000.000.00-601.56%
GOOG230915P000910002022-11-25 12:02PM EST91.007.550.000.000.00-5701.56%
GOOG230915P000920002022-11-17 9:51AM EST92.008.430.000.000.00-201.56%
GOOG230915P000925002022-11-22 9:36AM EST92.508.850.000.000.00-101.56%
GOOG230915P000930002022-11-22 1:33PM EST93.008.600.000.000.00-501.56%
GOOG230915P000940002022-11-23 1:44PM EST94.008.640.000.000.00-100.78%
GOOG230915P000950002022-11-23 3:57PM EST95.008.850.000.000.00-1200.78%
GOOG230915P000960002022-11-16 12:57PM EST96.009.300.000.000.00-200.39%
GOOG230915P000970002022-11-18 3:55PM EST97.0010.350.000.000.00-200.20%
GOOG230915P000975002022-11-21 10:20AM EST97.5010.500.000.000.00-200.05%
GOOG230915P000980002022-11-25 12:16PM EST98.0010.350.000.000.00-200.00%
GOOG230915P000990002022-11-25 12:18PM EST99.0010.850.000.000.00-200.00%
GOOG230915P001000002022-11-25 12:12PM EST100.0011.300.000.000.00-200.00%
GOOG230915P001025002022-11-17 3:01PM EST102.5012.900.000.000.00-700.00%
GOOG230915P001050002022-11-23 9:45AM EST105.0013.950.000.000.00-4800.00%
GOOG230915P001075002022-11-23 9:45AM EST107.5015.400.000.000.00-1900.00%
GOOG230915P001100002022-11-16 3:36PM EST110.0016.700.000.000.00-500.00%
GOOG230915P001125002022-11-15 2:34PM EST112.5018.850.000.000.00-700.00%
GOOG230915P001150002022-11-22 3:47PM EST115.0020.800.000.000.00-400.00%
GOOG230915P001175002022-10-27 1:35PM EST117.5026.8022.0522.450.00-2024.39%
GOOG230915P001200002022-11-23 3:08PM EST120.0023.290.000.000.00-100.00%
GOOG230915P001225002022-11-07 1:11PM EST122.5035.060.000.000.00-200.00%
GOOG230915P001250002022-11-23 3:44PM EST125.0027.190.000.000.00-200.00%
GOOG230915P001275002022-11-23 3:21PM EST127.5029.280.000.000.00-200.00%
GOOG230915P001300002022-11-11 11:30AM EST130.0034.580.000.000.00-800.00%
GOOG230915P001325002022-11-02 11:12AM EST132.5043.200.000.000.00-29900.00%
GOOG230915P001350002022-11-02 2:51PM EST135.0045.650.000.000.00-9400.00%
GOOG230915P001375002022-10-27 12:59PM EST137.5044.9337.5042.200.00-5034.17%
GOOG230915P001400002022-11-22 3:47PM EST140.0042.870.000.000.00-400.00%
GOOG230915P001425002022-11-04 10:24AM EST142.5057.000.000.000.00-1800.00%
GOOG230915P001450002022-10-26 1:59PM EST145.0047.2545.0049.500.00-1,340036.53%
GOOG230915P001475002022-11-23 3:35PM EST147.5046.550.000.000.00-7200.00%
GOOG230915P001500002022-11-23 3:21PM EST150.0052.140.000.000.00-1,13000.00%
GOOG230915P001525002022-09-22 10:27AM EST152.5052.1249.0053.500.00-1200.00%
GOOG230915P001550002022-11-01 10:45AM EST155.0062.500.000.000.00-800.00%
GOOG230915P001575002022-11-15 10:47AM EST157.5059.000.000.000.00-300.00%
GOOG230915P001600002022-11-04 11:33AM EST160.0074.300.000.000.00-100.00%
GOOG230915P001625002022-11-15 10:47AM EST162.5064.000.000.000.00-300.00%
GOOG230915P001650002022-11-04 11:37AM EST165.0079.230.000.000.00-100.00%
GOOG230915P001675002022-09-12 12:56PM EST167.5055.9367.0571.500.00--042.08%
GOOG230915P001700002022-09-19 11:46AM EST170.0066.7366.6071.400.00-200.00%
GOOG230915P001750002022-11-11 11:25AM EST175.0079.260.000.000.00-400.00%
GOOG230915P001800002022-11-11 2:42PM EST180.0082.950.000.000.00-800.00%
GOOG230915P010400002022-06-29 1:39PM EST1,040.0016.450.000.000.00-1140.00%
GOOG230915P011000002022-05-31 2:22PM EST1,100.0017.8717.1026.000.00-110.00%
GOOG230915P012000002022-06-13 2:03PM EST1,200.0034.0021.9030.000.00-170.00%
GOOG230915P013000002022-06-30 8:36AM EST1,300.0038.640.000.000.00-8160.00%
GOOG230915P014000002022-06-01 10:22AM EST1,400.0047.3950.1059.500.00--40.00%
GOOG230915P014400002022-05-25 12:45PM EST1,440.0072.2537.0046.000.00--150.00%
GOOG230915P014500002022-07-12 1:23PM EST1,450.0048.130.000.000.00-260.00%
GOOG230915P014600002022-06-16 1:09PM EST1,460.0073.3548.2057.500.00--50.00%
GOOG230915P015200002022-06-08 9:39AM EST1,520.0058.8548.2055.400.00--10.00%
GOOG230915P015400002022-07-15 9:05AM EST1,540.0066.640.000.000.00-220.00%
GOOG230915P015500002022-07-12 1:23PM EST1,550.0061.750.000.000.00--10.00%
GOOG230915P016400002022-07-01 12:56PM EST1,640.0099.300.000.000.00-240.00%
GOOG230915P016500002022-07-01 12:56PM EST1,650.00101.600.000.000.00-240.00%
GOOG230915P017400002022-06-09 2:59PM EST1,740.00103.0183.4091.100.00--10.00%
GOOG230915P017500002022-07-12 9:22AM EST1,750.00100.000.000.000.00-130.00%
GOOG230915P018000002022-07-15 10:02AM EST1,800.00115.600.000.000.00-35360.00%
GOOG230915P019000002022-05-24 9:04AM EST1,900.00202.22143.30156.200.00--10.00%
GOOG230915P019200002022-05-25 1:45PM EST1,920.00199.90122.00136.500.00--20.00%
GOOG230915P019400002022-05-25 1:45PM EST1,940.00207.80127.00142.000.00--30.00%
GOOG230915P019500002022-05-25 2:16PM EST1,950.00208.80130.00144.500.00--20.00%
GOOG230915P019600002022-07-12 1:23PM EST1,960.00153.000.000.000.00-230.00%
GOOG230915P019800002022-06-02 10:50AM EST1,980.00163.90188.00202.000.00-240.00%
GOOG230915P020000002022-07-14 12:24PM EST2,000.00193.700.000.000.00-14350.00%
GOOG230915P020500002022-07-13 1:24PM EST2,050.00202.850.000.000.00-250.00%
GOOG230915P021000002022-07-13 1:16PM EST2,100.00222.630.000.000.00-260.00%
GOOG230915P021500002022-07-01 1:37PM EST2,150.00272.960.000.000.00-24350.00%
GOOG230915P022000002022-07-01 1:35PM EST2,200.00296.600.000.000.00-10270.00%
GOOG230915P022500002022-07-01 1:34PM EST2,250.00322.660.000.000.00-5380.00%
GOOG230915P023000002022-07-13 1:43PM EST2,300.00310.020.000.000.00-6360.00%
GOOG230915P023500002022-07-01 9:18AM EST2,350.00380.960.000.000.00-2260.00%
GOOG230915P024000002022-07-13 1:35PM EST2,400.00363.280.000.000.00-4300.00%
GOOG230915P024500002022-07-15 10:16AM EST2,450.00375.540.000.000.00-1150.00%
GOOG230915P025000002022-07-14 12:24PM EST2,500.00443.030.000.000.00-14110.00%
GOOG230915P025500002022-07-13 1:24PM EST2,550.00455.210.000.000.00-2150.00%
GOOG230915P026000002022-07-13 1:43PM EST2,600.00484.590.000.000.00-2100.00%
GOOG230915P026500002022-07-01 10:31AM EST2,650.00581.300.000.000.00-12110.00%
GOOG230915P027000002022-07-15 12:05PM EST2,700.00550.000.000.000.00-1190.00%
GOOG230915P027500002022-07-01 9:27AM EST2,750.00657.590.000.000.00-5170.00%
GOOG230915P028000002022-07-01 1:37PM EST2,800.00694.050.000.000.00-14380.00%
GOOG230915P028500002022-07-01 1:35PM EST2,850.00733.200.000.000.00-10400.00%
GOOG230915P029000002022-07-13 1:28PM EST2,900.00709.790.000.000.00-2430.00%
GOOG230915P029500002022-06-30 1:53PM EST2,950.00800.640.000.000.00-270.00%
GOOG230915P030000002022-07-13 1:28PM EST3,000.00792.630.000.000.00-2300.00%
GOOG230915P030500002022-06-23 12:41PM EST3,050.00861.020.000.000.00-78480.00%
GOOG230915P031000002022-07-08 11:20AM EST3,100.00764.390.000.000.00-210.00%
GOOG230915P031500002022-06-27 8:37AM EST3,150.00829.870.000.000.00-110.00%
GOOG230915P032000002022-06-08 11:06AM EST3,200.00881.28832.00848.400.00-220.00%
GOOG230915P032500002022-06-21 8:29AM EST3,250.001,066.540.000.000.00-120.00%
GOOG230915P034000002022-07-06 2:29PM EST3,400.001,091.010.000.000.00--10.00%