U.S. markets open in 6 hours 42 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
122.88+0.23 (+0.19%)
Al cierre: 04:00PM EDT
122.85 -0.03 (-0.02%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Llamadaspor15 de septiembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230915C000520002022-08-15 2:06PM EDT52.0074.350.000.000.00-400.00%
GOOG230915C000530002022-08-15 12:04AM EDT53.0067.5855.0065.000.00---0.00%
GOOG230915C000540002022-07-20 12:59PM EDT54.0065.000.000.000.00--00.00%
GOOG230915C000580002022-07-19 10:11AM EDT58.0058.110.000.000.00-100.00%
GOOG230915C000600002022-07-22 1:31PM EDT60.0052.600.000.000.00-200.00%
GOOG230915C000650002022-07-22 9:54AM EDT65.0051.900.000.000.00-100.00%
GOOG230915C000660002022-08-15 12:05AM EDT66.0055.9944.0054.000.00---0.00%
GOOG230915C000670002022-08-15 12:05AM EDT67.0055.0943.0053.000.00---0.00%
GOOG230915C000680002022-08-15 12:05AM EDT68.0054.0042.0052.000.00---0.00%
GOOG230915C000700002022-07-08 10:44AM EDT70.0054.2450.5055.500.00--2046.19%
GOOG230915C000750002022-08-15 12:05AM EDT75.0039.4436.5046.500.00---0.00%
GOOG230915C000770002022-08-12 10:54AM EDT77.0051.110.000.000.00-500.00%
GOOG230915C000800002022-07-27 9:39AM EDT80.0037.400.000.000.00--00.00%
GOOG230915C000825002022-08-15 12:05AM EDT82.5042.5130.5040.500.00---17.97%
GOOG230915C000830002022-08-15 12:05AM EDT83.0042.1730.5040.500.00---23.88%
GOOG230915C000840002022-08-15 12:05AM EDT84.0040.4429.5039.500.00---23.27%
GOOG230915C000850002022-08-15 10:12AM EDT85.0043.500.000.000.00-100.00%
GOOG230915C000860002022-08-12 10:01AM EDT86.0041.890.000.000.00-100.00%
GOOG230915C000870002022-07-21 9:54AM EDT87.0035.200.000.000.00-100.00%
GOOG230915C000875002022-08-15 12:05AM EDT87.5033.6227.0037.000.00---27.05%
GOOG230915C000880002022-08-15 12:05AM EDT88.0033.4326.5036.500.00---26.71%
GOOG230915C000890002022-08-08 9:53AM EDT89.0039.100.000.000.00-400.00%
GOOG230915C000900002022-07-26 11:05AM EDT90.0027.200.000.000.00-100.00%
GOOG230915C000910002022-08-15 12:05AM EDT91.0030.1024.5034.500.00---28.78%
GOOG230915C000920002022-08-11 2:00PM EDT92.0036.920.000.000.00-100.00%
GOOG230915C000925002022-08-15 12:05AM EDT92.5026.7623.5033.500.00---29.46%
GOOG230915C000930002022-08-15 12:05AM EDT93.0034.0523.0033.000.00---29.08%
GOOG230915C000940002022-08-15 12:05AM EDT94.0033.1622.5032.500.00---29.98%
GOOG230915C000950002022-08-05 10:07AM EDT95.0032.600.000.000.00-200.00%
GOOG230915C000960002022-07-27 11:52AM EDT96.0027.900.000.000.00-200.00%
GOOG230915C000970002022-08-15 12:05AM EDT97.0031.0420.5030.500.00---30.65%
GOOG230915C000975002022-07-27 11:51AM EDT97.5026.800.000.000.00-200.00%
GOOG230915C000980002022-08-03 9:30AM EDT98.0031.500.000.000.00-100.00%
GOOG230915C000990002022-08-15 12:05AM EDT99.0029.8022.0030.000.00---33.16%
GOOG230915C001000002022-08-12 10:14AM EDT100.0031.500.000.000.00-600.00%
GOOG230915C001025002022-08-11 2:53PM EDT102.5028.700.000.000.00-100.00%
GOOG230915C001050002022-08-12 3:16PM EDT105.0028.650.000.000.00-300.00%
GOOG230915C001075002022-08-04 2:15PM EDT107.5024.400.000.000.00-200.00%
GOOG230915C001100002022-08-15 10:37AM EDT110.0025.350.000.000.00-200.00%
GOOG230915C001125002022-08-05 10:12AM EDT112.5021.300.000.000.00-400.00%
GOOG230915C001150002022-08-15 11:02AM EDT115.0022.160.000.000.00-100.00%
GOOG230915C001175002022-08-10 12:30PM EDT117.5020.100.000.000.00-100.00%
GOOG230915C001200002022-08-15 11:10AM EDT120.0019.200.000.000.00-700.00%
GOOG230915C001225002022-08-12 10:12AM EDT122.5017.800.000.000.00-1000.00%
GOOG230915C001250002022-08-15 3:20PM EDT125.0017.200.000.000.00-1,22200.39%
GOOG230915C001275002022-08-12 3:29PM EDT127.5015.700.000.000.00-200.78%
GOOG230915C001300002022-08-12 10:06AM EDT130.0014.020.000.000.00-6001.56%
GOOG230915C001325002022-08-15 10:44AM EDT132.5013.400.000.000.00-301.56%
GOOG230915C001350002022-08-11 12:36PM EDT135.0011.900.000.000.00-17901.56%
GOOG230915C001375002022-08-12 3:01PM EDT137.5011.300.000.000.00-303.13%
GOOG230915C001400002022-08-15 9:30AM EDT140.009.650.000.000.00-103.13%
GOOG230915C001425002022-08-11 1:04PM EDT142.509.100.000.000.00-10003.13%
GOOG230915C001450002022-08-15 11:31AM EDT145.009.150.000.000.00-203.13%
GOOG230915C001475002022-08-15 3:47PM EDT147.508.410.000.000.00-503.13%
GOOG230915C001500002022-08-15 3:36PM EDT150.007.600.000.000.00-32303.13%
GOOG230915C001525002022-08-12 3:33PM EDT152.506.750.000.000.00-703.13%
GOOG230915C001550002022-08-12 3:16PM EDT155.006.270.000.000.00-306.25%
GOOG230915C001575002022-08-15 9:35AM EDT157.506.000.000.000.00-3506.25%
GOOG230915C001600002022-08-15 10:37AM EDT160.004.600.000.000.00-206.25%
GOOG230915C001625002022-08-04 11:55AM EDT162.504.520.000.000.00-10006.25%
GOOG230915C001650002022-08-15 10:37AM EDT165.005.090.000.000.00-206.25%
GOOG230915C001675002022-08-11 1:04PM EDT167.504.100.000.000.00-20006.25%
GOOG230915C001700002022-08-12 3:14PM EDT170.003.700.000.000.00-8006.25%
GOOG230915C001750002022-08-15 3:23PM EDT175.003.100.000.000.00-82106.25%
GOOG230915C001800002022-08-15 3:56PM EDT180.002.500.000.000.00-16806.25%
GOOG230915C010400002022-06-02 10:36AM EDT1,040.001,313.021,193.501,212.000.00--10.00%
GOOG230915C010600002022-06-08 2:08PM EDT1,060.001,351.551,395.501,413.500.00--10.00%
GOOG230915C011600002022-06-15 2:58PM EDT1,160.001,120.501,158.501,176.500.00--10.00%
GOOG230915C013000002022-06-07 11:01AM EDT1,300.001,137.051,148.501,167.500.00--10.00%
GOOG230915C013200002022-06-07 11:02AM EDT1,320.001,119.721,131.001,150.000.00--10.00%
GOOG230915C013400002022-06-07 11:03AM EDT1,340.001,101.791,115.001,133.500.00--50.00%
GOOG230915C013600002022-06-07 11:05AM EDT1,360.001,079.981,096.001,115.500.00--30.00%
GOOG230915C014000002022-07-08 10:44AM EDT1,400.001,084.700.000.000.00-2150.00%
GOOG230915C015000002022-05-26 10:54AM EDT1,500.00788.89976.00994.000.00--10.00%
GOOG230915C015400002022-06-17 10:57AM EDT1,540.00737.950.000.000.00-1150.00%
GOOG230915C016500002022-06-06 2:19PM EDT1,650.00850.23796.50814.500.00-220.00%
GOOG230915C016600002022-06-06 2:18PM EDT1,660.00843.33790.00808.000.00--10.00%
GOOG230915C016800002022-06-06 3:40PM EDT1,680.00808.84774.70792.900.00-440.00%
GOOG230915C017000002022-06-13 10:34AM EDT1,700.00653.50713.50731.300.00-270.00%
GOOG230915C017200002022-06-13 10:35AM EDT1,720.00639.20700.10719.600.00-250.00%
GOOG230915C017400002022-06-16 12:22PM EDT1,740.00606.05682.00700.000.00-150.00%
GOOG230915C017500002022-06-10 12:31PM EDT1,750.00672.33808.50826.500.00-2130.00%
GOOG230915C017600002022-06-10 12:38PM EDT1,760.00668.69802.00820.000.00-4120.00%
GOOG230915C017800002022-06-10 11:19AM EDT1,780.00648.03786.20803.800.00-2160.00%
GOOG230915C018000002022-06-07 12:39PM EDT1,800.00714.35742.00761.500.00-8250.00%
GOOG230915C018200002022-06-15 2:59PM EDT1,820.00602.00624.00642.000.00-1270.00%
GOOG230915C018400002022-06-07 2:19PM EDT1,840.00699.59727.10745.600.00-20280.00%
GOOG230915C018500002022-06-17 10:13AM EDT1,850.00535.190.000.000.00-22350.00%
GOOG230915C018600002022-06-07 11:24AM EDT1,860.00680.91698.50716.400.00-8310.00%
GOOG230915C018800002022-06-07 11:32AM EDT1,880.00663.15684.00701.400.00-6200.00%
GOOG230915C019000002022-06-07 11:48AM EDT1,900.00644.57670.10687.100.00-6140.00%
GOOG230915C019200002022-06-27 3:40PM EDT1,920.00622.640.000.000.00-22250.00%
GOOG230915C019400002022-06-07 1:55PM EDT1,940.00620.77653.60671.400.00-2150.00%
GOOG230915C019500002022-06-07 12:09PM EDT1,950.00606.49634.10652.400.00-2130.00%
GOOG230915C019600002022-06-15 12:25PM EDT1,960.00514.38529.50548.000.00-1150.00%
GOOG230915C019800002022-06-06 3:27PM EDT1,980.00596.08561.50579.500.00-4190.00%
GOOG230915C020000002022-07-13 2:44PM EDT2,000.00519.640.000.000.00-62550.00%
GOOG230915C020500002022-07-13 2:50PM EDT2,050.00489.000.000.000.00-21150.00%
GOOG230915C021000002022-06-06 3:54PM EDT2,100.00521.32486.00504.000.00-1020.00%
GOOG230915C021500002022-06-21 9:30AM EDT2,150.00394.260.000.000.00-11450.00%
GOOG230915C022000002022-06-13 10:34AM EDT2,200.00354.50393.60411.500.00-2320.00%
GOOG230915C022500002022-07-15 3:52PM EDT2,250.00365.100.000.000.00-14650.00%
GOOG230915C023000002022-07-14 2:59PM EDT2,300.00336.420.000.000.00-15450.00%
GOOG230915C023500002022-07-15 3:52PM EDT2,350.00316.050.000.000.00-14450.00%
GOOG230915C024000002022-07-13 2:35PM EDT2,400.00303.190.000.000.00-46850.00%
GOOG230915C024500002022-07-13 2:44PM EDT2,450.00283.940.000.000.00-144250.00%
GOOG230915C025000002022-07-14 1:24PM EDT2,500.00243.670.000.000.00-144250.00%
GOOG230915C025500002022-07-14 2:51PM EDT2,550.00231.800.000.000.00-11950.00%
GOOG230915C026000002022-07-13 2:44PM EDT2,600.00226.760.000.000.00-41050.00%
GOOG230915C026500002022-07-13 2:57PM EDT2,650.00210.200.000.000.00-2350.00%
GOOG230915C027000002022-06-10 9:31AM EDT2,700.00198.37254.50272.500.00-1190.00%
GOOG230915C028000002022-07-13 2:35PM EDT2,800.00164.500.000.000.00-4750.00%
GOOG230915C028500002022-06-30 3:50PM EDT2,850.00132.000.000.000.00-1250.00%
GOOG230915C029000002022-07-14 10:43AM EDT2,900.00133.000.000.000.00-1550.00%
GOOG230915C029500002022-07-13 2:50PM EDT2,950.00129.000.000.000.00-31750.00%
GOOG230915C030000002022-07-14 1:24PM EDT3,000.00109.000.000.000.00-141750.00%
GOOG230915C030500002022-06-30 9:29AM EDT3,050.00101.500.000.000.00-1650.00%
GOOG230915C031000002022-06-23 2:19PM EDT3,100.0095.100.000.000.00-632550.00%
GOOG230915C031500002022-06-23 1:41PM EDT3,150.0086.900.000.000.00-783850.00%
GOOG230915C032000002022-06-24 11:03AM EDT3,200.00107.760.000.000.00-1350.00%
GOOG230915C032500002022-06-27 9:37AM EDT3,250.00100.500.000.000.00-1150.00%
GOOG230915C033000002022-07-07 3:59PM EDT3,300.00103.000.000.000.00-151250.00%
GOOG230915C033500002022-06-22 9:55AM EDT3,350.0070.000.000.000.00-21650.00%
GOOG230915C035000002022-07-06 3:29PM EDT3,500.0063.830.000.000.00-21150.00%
Ponepor15 de septiembre de 2023
Nombre del contratoFecha de última operaciónGolpeÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
GOOG230915P000520002022-08-15 2:06PM EDT52.000.600.000.000.00-6012.50%
GOOG230915P000530002022-08-11 11:40AM EDT53.000.700.000.000.00-2012.50%
GOOG230915P000540002022-08-12 1:50PM EDT54.000.770.000.000.00-1012.50%
GOOG230915P000550002022-08-09 1:06PM EDT55.000.870.000.000.00-22012.50%
GOOG230915P000560002022-08-15 12:42PM EDT56.000.550.000.000.00-6012.50%
GOOG230915P000570002022-08-11 12:05PM EDT57.000.900.000.000.00-2012.50%
GOOG230915P000575002022-08-04 1:55PM EDT57.501.000.000.000.00-14012.50%
GOOG230915P000580002022-08-02 11:13AM EDT58.001.100.000.000.00-2012.50%
GOOG230915P000590002022-08-02 11:13AM EDT59.001.150.000.000.00-2012.50%
GOOG230915P000600002022-08-11 1:54PM EDT60.001.050.000.000.00-4012.50%
GOOG230915P000610002022-07-26 2:53PM EDT61.002.340.000.000.00-150012.50%
GOOG230915P000620002022-07-22 10:25AM EDT62.001.890.000.000.00-2012.50%
GOOG230915P000625002022-08-12 3:56PM EDT62.502.580.000.000.00-4012.50%
GOOG230915P000630002022-07-25 10:13AM EDT63.002.810.000.000.00-8012.50%
GOOG230915P000640002022-07-26 11:21AM EDT64.002.200.000.000.00-32012.50%
GOOG230915P000650002022-08-15 2:08PM EDT65.001.050.000.000.00-6012.50%
GOOG230915P000660002022-08-03 10:53AM EDT66.001.400.000.000.00-2012.50%
GOOG230915P000670002022-07-26 2:41PM EDT67.002.720.000.000.00-50012.50%
GOOG230915P000675002022-07-26 3:02PM EDT67.502.650.000.000.00-4012.50%
GOOG230915P000680002022-07-22 11:49AM EDT68.002.400.000.000.00-16012.50%
GOOG230915P000690002022-07-22 12:26PM EDT69.002.750.000.000.00-121012.50%
GOOG230915P000700002022-08-10 3:37PM EDT70.001.930.000.000.00-267012.50%
GOOG230915P000710002022-07-29 10:17AM EDT71.002.000.000.000.00-2012.50%
GOOG230915P000720002022-08-12 10:54AM EDT72.002.610.000.000.00-6012.50%
GOOG230915P000725002022-07-21 12:13PM EDT72.502.100.000.000.00-2012.50%
GOOG230915P000730002022-08-04 3:45PM EDT73.002.640.000.000.00-24012.50%
GOOG230915P000740002022-08-11 11:33AM EDT74.002.100.000.000.00-4012.50%
GOOG230915P000750002022-08-15 3:41PM EDT75.001.900.000.000.00-164012.50%
GOOG230915P000760002022-08-15 2:42PM EDT76.002.000.000.000.00-89012.50%
GOOG230915P000770002022-08-12 3:57PM EDT77.002.300.000.000.00-370012.50%
GOOG230915P000775002022-08-11 1:32PM EDT77.502.550.000.000.00-18012.50%
GOOG230915P000780002022-08-11 12:08PM EDT78.002.550.000.000.00--012.50%
GOOG230915P000790002022-08-09 10:24AM EDT79.003.000.000.000.00-106.25%
GOOG230915P000800002022-08-12 3:33PM EDT80.002.550.000.000.00-206.25%
GOOG230915P000810002022-08-10 3:12PM EDT81.003.060.000.000.00-406.25%
GOOG230915P000820002022-08-10 2:49PM EDT82.003.120.000.000.00-806.25%
GOOG230915P000825002022-08-01 3:27PM EDT82.503.800.000.000.00-16806.25%
GOOG230915P000830002022-08-11 9:52AM EDT83.003.060.000.000.00-206.25%
GOOG230915P000840002022-08-11 11:45AM EDT84.003.400.000.000.00-106.25%
GOOG230915P000850002022-08-15 3:57PM EDT85.003.000.000.000.00-28206.25%
GOOG230915P000860002022-08-15 11:00AM EDT86.003.300.000.000.00-5006.25%
GOOG230915P000870002022-08-15 10:57AM EDT87.003.500.000.000.00-206.25%
GOOG230915P000875002022-08-10 11:04AM EDT87.503.900.000.000.00-506.25%
GOOG230915P000880002022-08-04 11:14AM EDT88.004.400.000.000.00-406.25%
GOOG230915P000890002022-08-12 1:23PM EDT89.003.910.000.000.00-406.25%
GOOG230915P000900002022-08-12 3:56PM EDT90.004.430.000.000.00-406.25%
GOOG230915P000910002022-08-10 3:37PM EDT91.004.580.000.000.00-39206.25%
GOOG230915P000920002022-07-28 1:56PM EDT92.005.800.000.000.00-5006.25%
GOOG230915P000925002022-07-25 2:10PM EDT92.507.800.000.000.00-206.25%
GOOG230915P000930002022-08-05 2:35PM EDT93.005.510.000.000.00-206.25%
GOOG230915P000940002022-07-25 3:00PM EDT94.008.400.000.000.00-1106.25%
GOOG230915P000950002022-08-15 3:11PM EDT95.006.660.000.000.00-12006.25%
GOOG230915P000960002022-08-09 3:22PM EDT96.006.080.000.000.00-506.25%
GOOG230915P000970002022-08-04 11:30AM EDT97.006.840.000.000.00-30006.25%
GOOG230915P000975002022-08-01 2:15PM EDT97.507.200.000.000.00-11006.25%
GOOG230915P000980002022-08-04 1:20PM EDT98.006.800.000.000.00-10206.25%
GOOG230915P000990002022-08-11 3:18PM EDT99.006.600.000.000.00-106.25%
GOOG230915P001000002022-08-15 3:08PM EDT100.005.900.000.000.00-1,24703.13%
GOOG230915P001025002022-08-11 9:52AM EDT102.506.940.000.000.00-403.13%
GOOG230915P001050002022-08-15 10:54AM EDT105.007.100.000.000.00-203.13%
GOOG230915P001075002022-08-12 2:57PM EDT107.508.250.000.000.00-203.13%
GOOG230915P001100002022-08-15 2:04PM EDT110.008.250.000.000.00-47903.13%
GOOG230915P001125002022-08-12 3:31PM EDT112.509.900.000.000.00-401.56%
GOOG230915P001150002022-08-11 2:53PM EDT115.0011.900.000.000.00-8801.56%
GOOG230915P001175002022-08-15 10:58AM EDT117.5011.800.000.000.00-200.78%
GOOG230915P001200002022-08-15 10:53AM EDT120.0012.900.000.000.00-700.78%
GOOG230915P001225002022-08-15 10:47AM EDT122.5014.100.000.000.00-200.10%
GOOG230915P001250002022-08-15 1:40PM EDT125.0014.800.000.000.00-200.00%
GOOG230915P001275002022-08-08 10:12AM EDT127.5017.600.000.000.00-200.00%
GOOG230915P001300002022-08-12 3:16PM EDT130.0017.700.000.000.00-1400.00%
GOOG230915P001325002022-08-15 12:12PM EDT132.5018.500.000.000.00-800.00%
GOOG230915P001350002022-08-12 3:17PM EDT135.0020.500.000.000.00-400.00%
GOOG230915P001375002022-08-12 1:41PM EDT137.5022.500.000.000.00-200.00%
GOOG230915P001400002022-08-15 12:13PM EDT140.0023.100.000.000.00-200.00%
GOOG230915P001425002022-07-01 2:35PM EDT142.5036.6627.0031.600.00--80037.13%
GOOG230915P001450002022-08-15 3:11PM EDT145.0028.750.000.000.00-200.00%
GOOG230915P001475002022-06-30 2:53PM EDT147.5040.0331.9036.000.00--14038.63%
GOOG230915P001500002022-08-15 11:47AM EDT150.0030.500.000.000.00-800.00%
GOOG230915P001525002022-08-02 3:27PM EDT152.5038.000.000.000.00-200.00%
GOOG230915P001550002022-08-15 12:57PM EDT155.0034.370.000.000.00-1,21400.00%
GOOG230915P001575002022-08-08 3:55PM EDT157.5040.500.000.000.00-200.00%
GOOG230915P001600002022-08-15 3:11PM EDT160.0038.100.000.000.00-40200.00%
GOOG230915P001625002022-08-15 10:54AM EDT162.5042.410.000.000.00-200.00%
GOOG230915P001650002022-08-15 2:04PM EDT165.0042.500.000.000.00-1,60700.00%
GOOG230915P001700002022-08-02 3:28PM EDT170.0054.000.000.000.00-200.00%
GOOG230915P001750002022-08-15 11:47AM EDT175.0052.500.000.000.00-400.00%
GOOG230915P001800002022-08-15 3:11PM EDT180.0056.720.000.000.00-1,61300.00%
GOOG230915P010400002022-06-29 2:39PM EDT1,040.0016.450.000.000.00-1140.00%
GOOG230915P011000002022-05-31 3:22PM EDT1,100.0017.8717.1026.000.00-110.00%
GOOG230915P012000002022-06-13 3:03PM EDT1,200.0034.0021.9030.000.00-170.00%
GOOG230915P013000002022-06-30 9:36AM EDT1,300.0038.640.000.000.00-8160.00%
GOOG230915P014000002022-06-01 11:22AM EDT1,400.0047.3950.1059.500.00--40.00%
GOOG230915P014400002022-05-25 1:45PM EDT1,440.0072.2537.0046.000.00--150.00%
GOOG230915P014500002022-07-12 2:23PM EDT1,450.0048.130.000.000.00-260.00%
GOOG230915P014600002022-06-16 2:09PM EDT1,460.0073.3548.2057.500.00--50.00%
GOOG230915P015200002022-06-08 10:39AM EDT1,520.0058.8548.2055.400.00--10.00%
GOOG230915P015400002022-07-15 10:05AM EDT1,540.0066.640.000.000.00-220.00%
GOOG230915P015500002022-07-12 2:23PM EDT1,550.0061.750.000.000.00--10.00%
GOOG230915P016400002022-07-01 1:56PM EDT1,640.0099.300.000.000.00-240.00%
GOOG230915P016500002022-07-01 1:56PM EDT1,650.00101.600.000.000.00-240.00%
GOOG230915P017400002022-06-09 3:59PM EDT1,740.00103.0183.4091.100.00--10.00%
GOOG230915P017500002022-07-12 10:22AM EDT1,750.00100.000.000.000.00-130.00%
GOOG230915P018000002022-07-15 11:02AM EDT1,800.00115.600.000.000.00-35360.00%
GOOG230915P019000002022-05-24 10:04AM EDT1,900.00202.22143.30156.200.00--10.00%
GOOG230915P019200002022-05-25 2:45PM EDT1,920.00199.90122.00136.500.00--20.00%
GOOG230915P019400002022-05-25 2:45PM EDT1,940.00207.80127.00142.000.00--30.00%
GOOG230915P019500002022-05-25 3:16PM EDT1,950.00208.80130.00144.500.00--20.00%
GOOG230915P019600002022-07-12 2:23PM EDT1,960.00153.000.000.000.00-230.00%
GOOG230915P019800002022-06-02 11:50AM EDT1,980.00163.90188.00202.000.00-240.00%
GOOG230915P020000002022-07-14 1:24PM EDT2,000.00193.700.000.000.00-14350.00%
GOOG230915P020500002022-07-13 2:24PM EDT2,050.00202.850.000.000.00-250.00%
GOOG230915P021000002022-07-13 2:16PM EDT2,100.00222.630.000.000.00-260.00%
GOOG230915P021500002022-07-01 2:37PM EDT2,150.00272.960.000.000.00-24350.00%
GOOG230915P022000002022-07-01 2:35PM EDT2,200.00296.600.000.000.00-10270.00%
GOOG230915P022500002022-07-01 2:34PM EDT2,250.00322.660.000.000.00-5380.00%
GOOG230915P023000002022-07-13 2:43PM EDT2,300.00310.020.000.000.00-6360.00%
GOOG230915P023500002022-07-01 10:18AM EDT2,350.00380.960.000.000.00-2260.00%
GOOG230915P024000002022-07-13 2:35PM EDT2,400.00363.280.000.000.00-4300.00%
GOOG230915P024500002022-07-15 11:16AM EDT2,450.00375.540.000.000.00-1150.00%
GOOG230915P025000002022-07-14 1:24PM EDT2,500.00443.030.000.000.00-14110.00%
GOOG230915P025500002022-07-13 2:24PM EDT2,550.00455.210.000.000.00-2150.00%
GOOG230915P026000002022-07-13 2:43PM EDT2,600.00484.590.000.000.00-2100.00%
GOOG230915P026500002022-07-01 11:31AM EDT2,650.00581.300.000.000.00-12110.00%
GOOG230915P027000002022-07-15 1:05PM EDT2,700.00550.000.000.000.00-1190.00%
GOOG230915P027500002022-07-01 10:27AM EDT2,750.00657.590.000.000.00-5170.00%
GOOG230915P028000002022-07-01 2:37PM EDT2,800.00694.050.000.000.00-14380.00%
GOOG230915P028500002022-07-01 2:35PM EDT2,850.00733.200.000.000.00-10400.00%
GOOG230915P029000002022-07-13 2:28PM EDT2,900.00709.790.000.000.00-2430.00%
GOOG230915P029500002022-06-30 2:53PM EDT2,950.00800.640.000.000.00-270.00%
GOOG230915P030000002022-07-13 2:28PM EDT3,000.00792.630.000.000.00-2300.00%
GOOG230915P030500002022-06-23 1:41PM EDT3,050.00861.020.000.000.00-78480.00%
GOOG230915P031000002022-07-08 12:20PM EDT3,100.00764.390.000.000.00-210.00%
GOOG230915P031500002022-06-27 9:37AM EDT3,150.00829.870.000.000.00-110.00%
GOOG230915P032000002022-06-08 12:06PM EDT3,200.00881.28832.00848.400.00-220.00%
GOOG230915P032500002022-06-21 9:29AM EDT3,250.001,066.540.000.000.00-120.00%
GOOG230915P034000002022-07-06 3:29PM EDT3,400.001,091.010.000.000.00--10.00%