U.S. markets open in 1 hour 21 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
96.15-1.94 (-1.98%)
Al cierre: 04:00PM EDT
96.94 +0.79 (+0.82%)
Antes de la apertura del mercado: 08:08AM EDT
En dinero
Mostrar:ListaCubrir
Llamadas
15 de septiembre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----50.000.900.00-60
48.000.00-11,53752.001.050.00-84,634
52.450.00-458853.000.600.00-20
52.000.00-130454.001.100.00-11,290
48.660.00-212755.000.870.00-222,325
53.320.00-27256.001.360.00-33,458
47.260.00-26657.001.000.00-20
54.930.00-2057.501.000.00-215
45.860.00-80058.001.350.00-152
49.050.00-21559.001.350.00-5106
43.620.00-1260.001.550.00-5159
52.700.00-4261.001.350.00-8170
40.850.00-24262.001.700.00-2157
46.000.00--162.501.450.00-540
-----63.001.710.00-2165
-----64.001.700.00-1377
39.300.00-12165.002.650.00-9231,366
55.990.00---66.001.950.00-9021,466
55.090.00---67.002.000.00-3879
44.930.00-2167.501.950.00-12669
36.850.00-16168.002.950.00-321271
45.690.00-41669.002.950.00-110
39.300.00-12870.003.080.00-2345
35.640.00-14671.003.300.00-1870
41.790.00-985372.003.500.00-155668
36.930.00-26272.503.600.00-20137
39.630.00-25473.004.000.00-3114
38.440.00-608974.003.900.00-14220
33.860.00-218175.004.400.00-43,748
33.210.00-21376.004.400.00-134,776
33.670.00-24577.004.600.00-20
30.600.00-23777.504.800.00-12355
28.000.00-118078.004.900.00-1141
33.950.00-212279.005.000.00-6677
27.200.00-217280.005.400.00-180
30.800.00-46081.005.700.00-2169
29.930.00-83655082.006.000.00-360
29.930.00-628582.506.000.00-8434
29.600.00-418683.006.300.00-1848
27.570.00-285584.006.600.00-3354
26.320.00-229885.007.320.00-12,776
25.470.00-120986.006.700.00-43,069
21.900.00-129587.007.000.00-32,228
24.970.00-189987.508.200.00-100
27.120.00-5232388.007.200.00-40
22.000.00-340989.007.400.00-317
20.000.00-462590.008.700.00-9001,716
24.900.00-660491.008.100.00-2570
18.600.00-265692.009.230.00-4240
24.390.00-1449292.509.900.00-130
23.690.00-2093.009.000.00-1266
19.100.00-100094.0010.200.00-60
18.000.00-134295.0010.600.00-10
18.450.00-2444296.0011.100.00-2525
17.700.00-1144797.0011.400.00-1365
18.000.00-132197.5011.400.00-6123
16.310.00-240198.0011.550.00-6289
15.420.00-1083999.0012.700.00-22,834
14.700.00-75637100.0013.000.00-13,179
13.100.00-1493102.5014.400.00-3512
12.400.00-1248105.0015.500.00-11,459
12.000.00-10107.5017.650.00-5748
9.510.00-71,128110.0018.650.00-201,370
9.000.00-51,359112.5019.800.00-101,479
8.500.00-230115.0020.700.00-41,519
8.050.00-181,359117.5021.470.00-91,367
7.700.00-750120.0026.300.00-12911
7.300.00-3120122.5023.500.00-2557
5.700.00-92,840125.0027.000.00-10
5.900.00-170127.5027.740.00-3547
4.500.00-441,867130.0031.250.00-2338
4.760.00-162,696132.5034.600.00-20
4.600.00-361,117135.0026.930.00-120
3.200.00-602,053137.5040.860.00-2349
2.900.00-41,109140.0040.890.00-40790
2.600.00-1639142.5035.660.00-2801
2.400.00-35659145.0046.260.00-2840
2.150.00-79557147.5041.300.00-4141
1.750.00-4134,655150.0053.280.00-50
2.150.00-250152.5052.120.00-120
1.650.00-2804155.0057.000.00-72
2.230.00-20157.5050.860.00-20
1.400.00-36469160.0063.000.00-62
1.320.00-2504162.5060.000.00-660
1.290.00-3550165.0053.230.00-662
1.200.00-2623167.5055.930.00--0
1.130.00-1406170.0066.730.00-20
0.850.00-20175.0071.830.00-20
0.850.00-44,385180.0082.450.00-82
1,313.020.00--11,040.0016.450.00-114
1,351.550.00--11,060.00-----
-----1,100.0017.870.00-11
1,120.500.00--11,160.00-----
-----1,200.0034.000.00-17
1,137.050.00--11,300.0038.640.00-816
1,119.720.00--11,320.00-----
1,101.790.00--51,340.00-----
1,079.980.00--31,360.00-----
1,084.700.00-211,400.0047.390.00--4
-----1,440.0072.250.00--15
-----1,450.0048.130.00-26
-----1,460.0073.350.00--5
788.890.00--11,500.00-----
-----1,520.0058.850.00--1
737.950.00-111,540.0066.640.00-22
-----1,550.0061.750.00--1
-----1,640.0099.300.00-24
850.230.00-221,650.00101.600.00-24
843.330.00--11,660.00-----
808.840.00-441,680.00-----
653.500.00-271,700.00-----
639.200.00-251,720.00-----
606.050.00-151,740.00103.010.00--1
672.330.00-2131,750.00100.000.00-13
668.690.00-4121,760.00-----
648.030.00-2161,780.00-----
714.350.00-8251,800.00115.600.00-3536
602.000.00-1271,820.00-----
699.590.00-20281,840.00-----
535.190.00-2231,850.00-----
680.910.00-8311,860.00-----
663.150.00-6201,880.00-----
644.570.00-6141,900.00202.220.00--1
622.640.00-2221,920.00199.900.00--2
620.770.00-2151,940.00207.800.00--3
606.490.00-2131,950.00208.800.00--2
514.380.00-1151,960.00153.000.00-23
596.080.00-4191,980.00163.900.00-24
519.640.00-6252,000.00193.700.00-1435
489.000.00-2112,050.00202.850.00-25
521.320.00-1022,100.00222.630.00-26
394.260.00-1142,150.00272.960.00-2435
354.500.00-2322,200.00296.600.00-1027
365.100.00-1462,250.00322.660.00-538
336.420.00-1542,300.00310.020.00-636
316.050.00-1442,350.00380.960.00-226
303.190.00-4682,400.00363.280.00-430
283.940.00-14422,450.00375.540.00-115
243.670.00-14422,500.00443.030.00-1411
231.800.00-1192,550.00455.210.00-215
226.760.00-4102,600.00484.590.00-210
210.200.00-232,650.00581.300.00-1211
198.370.00-1192,700.00550.000.00-119
-----2,750.00657.590.00-517
164.500.00-472,800.00694.050.00-1438
132.000.00-122,850.00733.200.00-1040
133.000.00-152,900.00709.790.00-243
129.000.00-3172,950.00800.640.00-27
109.000.00-14173,000.00792.630.00-230
101.500.00-163,050.00861.020.00-7848
95.100.00-63253,100.00764.390.00-21
86.900.00-78383,150.00829.870.00-11
107.760.00-133,200.00881.280.00-22
100.500.00-113,250.001,066.540.00-12
103.000.00-15123,300.00-----
70.000.00-2163,350.00-----
-----3,400.001,091.010.00--1
63.830.00-2113,500.00-----