U.S. markets closed

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
101.43+1.56 (+1.56%)
Al cierre: 04:00PM EST
105.25 +3.82 (+3.77%)
Fuera de horario: 06:38PM EST
En dinero
Mostrar:ListaCubrir
Llamadas
15 de septiembre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
53.650.00-1745.000.170.00-121,373
52.870.00-1002,08650.000.28-0.04-12.50%1680
38.480.00-281,54852.000.34-0.05-12.82%14,489
52.450.00-458853.000.460.00-94,215
36.410.00-230654.000.390.00-22970
46.670.00-6816155.000.430.00-802,064
45.650.00-27356.000.700.00-93,018
47.260.00-26657.000.630.00-51,700
42.340.00-12057.500.590.00-1301
44.260.00-28958.000.560.00-3137
43.180.00-22759.000.660.00-4174
41.69-1.80-4.14%235760.000.590.00-10937
40.600.00-1461.000.780.00-2362
40.040.00-1284362.001.030.00-6960
41.600.00-4362.500.840.00-22,831
39.140.00-7963.000.720.00-10244
39.30+10.72+37.51%2364.000.77-0.22-22.22%1437
37.370.00-817765.000.83-0.18-17.82%161,491
38.090.00-22166.001.330.00-101,601
36.260.00-410467.001.170.00-1144
35.06+0.01+0.03%1810267.501.140.00-20154
34.960.00-66468.001.600.00-5324
33.80-0.58-1.69%25969.001.720.00-61,546
33.02+0.06+0.18%1415470.001.22-0.30-19.74%12797
32.29+0.16+0.50%255171.001.59-0.20-11.17%69405
32.15+1.05+3.38%257772.001.72+0.24+16.22%20709
30.71-0.54-1.73%7010072.501.880.00-2625
30.30-0.63-2.04%156773.001.80+0.18+11.11%76668
29.46-0.62-2.06%820774.001.94+0.03+1.57%8505
28.50-0.09-0.31%6425875.002.06+0.02+0.98%33,988
29.33+1.11+3.93%539776.002.170.00-74,840
26.83-0.22-0.81%2815777.002.36+0.03+1.29%461,947
26.46+0.02+0.08%29324377.502.45+0.05+2.08%2954
26.15+0.12+0.46%19418078.002.450.00-10371
25.08-0.73-2.83%6614579.002.69+0.04+1.51%43798
24.25-0.75-3.00%12860980.002.40-0.41-14.59%485,559
23.75+0.01+0.04%44481.003.05+0.07+2.35%48216
22.90-0.04-0.17%12055382.003.200.00-172,622
22.42-0.25-1.10%228082.503.50+0.20+6.06%2972
22.88+0.79+3.58%220083.003.450.00-14581
20.800.00-185984.003.700.00-35994
20.150.00-235085.003.29-0.46-12.27%182,872
19.940.00-231086.003.55-0.52-12.78%183,123
19.250.00-227987.003.71-0.74-16.63%43,105
16.490.00-490587.503.86-0.64-14.22%91,499
19.890.00-245088.004.650.00-10491
18.95+0.51+2.77%258389.004.19-0.91-17.84%19590
18.86+1.76+10.29%697690.004.25-0.95-18.27%202,429
17.25+1.40+8.83%168291.004.69-0.71-13.15%6657
17.28+0.63+3.78%172792.005.800.00-4716
16.610.00-471392.505.850.00-11579
16.450.00-159693.005.50-0.65-10.57%1697
14.10-1.23-8.02%454394.006.40-0.10-1.54%15883
15.11+1.33+9.65%278095.005.92-0.77-11.51%521,375
12.900.00-4570996.007.15+0.10+1.42%131,090
12.45+1.70+15.81%1068997.007.59+0.19+2.57%3001,580
12.55+0.05+0.40%12,86697.506.60-1.00-13.16%3101,115
12.34+0.24+1.98%2053798.008.01+0.26+3.35%6801,411
11.41+0.21+1.88%11,13399.007.40-0.79-9.65%1253,500
11.65+0.70+6.39%281,625100.007.80-0.85-9.83%3174,424
10.46+0.91+9.53%333,162102.508.85-0.98-9.97%4251,308
9.48+1.07+12.72%101,650105.009.80-1.15-10.50%2092,270
7.93+0.80+11.22%442,949107.5011.00-1.55-12.35%1622,403
7.00+0.66+10.41%5863,815110.0012.78-1.48-10.38%5012,221
5.70+0.50+9.62%431,910112.5014.53-1.27-8.04%8622,025
5.00+0.50+11.11%1293,005115.0015.88-1.78-10.08%301,836
4.27+0.72+20.28%512,320117.5019.87+0.30+1.53%271,350
3.65+0.43+13.35%1296,196120.0022.00+0.25+1.15%4001,065
2.85+0.22+8.37%2411,770122.5022.00-2.03-8.45%120570
2.55+0.29+12.83%1514,176125.0026.050.00-236
2.13+0.26+13.90%411,149127.5028.69-9.91-25.67%40
1.82+0.20+12.35%292,153130.0041.180.00-50
1.56+0.26+20.00%1632,248132.5032.150.00-60
1.28+0.16+14.29%911,409135.0036.15-5.70-13.62%20
1.04+0.11+11.83%151,815137.5038.200.00-20
0.92+0.13+16.46%121,262140.0051.500.00-60
0.78+0.06+8.33%1251,011142.5043.390.00-20
0.61+0.02+3.39%201,036145.0045.700.00-40
0.550.00-62845147.5058.650.00-20
0.51+0.03+6.25%75,715150.0061.100.00-12
0.400.00-21,801152.5052.120.00-120
0.360.00-200852155.0067.600.00-102
0.35+0.06+20.69%20629157.5059.000.00-30
0.310.00-11,148160.0069.000.00-11
0.26-0.15-36.59%10713162.5064.000.00-30
0.240.00-62,758165.0079.230.00-11
0.23+0.03+15.00%16,120167.5055.930.00--0
0.180.00-14,543170.0066.730.00-20
0.16-0.06-27.27%108,736175.0079.260.00-40
0.16+0.04+33.33%35,408180.0082.950.00-81
1,313.020.00--11,040.0016.450.00-114
1,351.550.00--11,060.00-----
-----1,100.0017.870.00-11
1,120.500.00--11,160.00-----
-----1,200.0034.000.00-17
1,137.050.00--11,300.0038.640.00-816
1,119.720.00--11,320.00-----
1,101.790.00--51,340.00-----
1,079.980.00--31,360.00-----
1,084.700.00-211,400.0047.390.00--4
-----1,440.0072.250.00--15
-----1,450.0048.130.00-26
-----1,460.0073.350.00--5
788.890.00--11,500.00-----
-----1,520.0058.850.00--1
737.950.00-111,540.0066.640.00-22
-----1,550.0061.750.00--1
-----1,640.0099.300.00-24
850.230.00-221,650.00101.600.00-24
843.330.00--11,660.00-----
808.840.00-441,680.00-----
653.500.00-271,700.00-----
639.200.00-251,720.00-----
606.050.00-151,740.00103.010.00--1
672.330.00-2131,750.00100.000.00-13
668.690.00-4121,760.00-----
648.030.00-2161,780.00-----
714.350.00-8251,800.00115.600.00-3536
602.000.00-1271,820.00-----
699.590.00-20281,840.00-----
535.190.00-2231,850.00-----
680.910.00-8311,860.00-----
663.150.00-6201,880.00-----
644.570.00-6141,900.00202.220.00--1
622.640.00-2221,920.00199.900.00--2
620.770.00-2151,940.00207.800.00--3
606.490.00-2131,950.00208.800.00--2
514.380.00-1151,960.00153.000.00-23
596.080.00-4191,980.00163.900.00-24
519.640.00-6252,000.00193.700.00-1435
489.000.00-2112,050.00202.850.00-25
521.320.00-1022,100.00222.630.00-26
394.260.00-1142,150.00272.960.00-2435
354.500.00-2322,200.00296.600.00-1027
365.100.00-1462,250.00322.660.00-538
336.420.00-1542,300.00310.020.00-636
316.050.00-1442,350.00380.960.00-226
303.190.00-4682,400.00363.280.00-430
283.940.00-14422,450.00375.540.00-115
243.670.00-14422,500.00443.030.00-1411
231.800.00-1192,550.00455.210.00-215
226.760.00-4102,600.00484.590.00-210
210.200.00-232,650.00581.300.00-1211
198.370.00-1192,700.00550.000.00-119
-----2,750.00657.590.00-517
164.500.00-472,800.00694.050.00-1438
132.000.00-122,850.00733.200.00-1040
133.000.00-152,900.00709.790.00-243
129.000.00-3172,950.00800.640.00-27
109.000.00-14173,000.00792.630.00-230
101.500.00-163,050.00861.020.00-7848
95.100.00-63253,100.00764.390.00-21
86.900.00-78383,150.00829.870.00-11
107.760.00-133,200.00881.280.00-22
100.500.00-113,250.001,066.540.00-12
103.000.00-15123,300.00-----
70.000.00-2163,350.00-----
-----3,400.001,091.010.00--1
63.830.00-2113,500.00-----