Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
15 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.65 | 0.00 | - | 1 | 7 | 45.00 | 0.17 | 0.00 | - | 12 | 1,373 |
| 52.87 | 0.00 | - | 100 | 2,086 | 50.00 | 0.28 | -0.04 | -12.50% | 1 | 680 |
| 38.48 | 0.00 | - | 28 | 1,548 | 52.00 | 0.34 | -0.05 | -12.82% | 1 | 4,489 |
| 52.45 | 0.00 | - | 4 | 588 | 53.00 | 0.46 | 0.00 | - | 9 | 4,215 |
| 36.41 | 0.00 | - | 2 | 306 | 54.00 | 0.39 | 0.00 | - | 22 | 970 |
| 46.67 | 0.00 | - | 68 | 161 | 55.00 | 0.43 | 0.00 | - | 80 | 2,064 |
| 45.65 | 0.00 | - | 2 | 73 | 56.00 | 0.70 | 0.00 | - | 9 | 3,018 |
| 47.26 | 0.00 | - | 2 | 66 | 57.00 | 0.63 | 0.00 | - | 5 | 1,700 |
| 42.34 | 0.00 | - | 1 | 20 | 57.50 | 0.59 | 0.00 | - | 1 | 301 |
| 44.26 | 0.00 | - | 2 | 89 | 58.00 | 0.56 | 0.00 | - | 3 | 137 |
| 43.18 | 0.00 | - | 2 | 27 | 59.00 | 0.66 | 0.00 | - | 4 | 174 |
| 41.69 | -1.80 | -4.14% | 2 | 357 | 60.00 | 0.59 | 0.00 | - | 10 | 937 |
| 40.60 | 0.00 | - | 1 | 4 | 61.00 | 0.78 | 0.00 | - | 2 | 362 |
| 40.04 | 0.00 | - | 128 | 43 | 62.00 | 1.03 | 0.00 | - | 6 | 960 |
| 41.60 | 0.00 | - | 4 | 3 | 62.50 | 0.84 | 0.00 | - | 2 | 2,831 |
| 39.14 | 0.00 | - | 7 | 9 | 63.00 | 0.72 | 0.00 | - | 10 | 244 |
| 39.30 | +10.72 | +37.51% | 2 | 3 | 64.00 | 0.77 | -0.22 | -22.22% | 1 | 437 |
| 37.37 | 0.00 | - | 8 | 177 | 65.00 | 0.83 | -0.18 | -17.82% | 16 | 1,491 |
| 38.09 | 0.00 | - | 2 | 21 | 66.00 | 1.33 | 0.00 | - | 10 | 1,601 |
| 36.26 | 0.00 | - | 4 | 104 | 67.00 | 1.17 | 0.00 | - | 1 | 144 |
| 35.06 | +0.01 | +0.03% | 18 | 102 | 67.50 | 1.14 | 0.00 | - | 20 | 154 |
| 34.96 | 0.00 | - | 6 | 64 | 68.00 | 1.60 | 0.00 | - | 5 | 324 |
| 33.80 | -0.58 | -1.69% | 2 | 59 | 69.00 | 1.72 | 0.00 | - | 6 | 1,546 |
| 33.02 | +0.06 | +0.18% | 14 | 154 | 70.00 | 1.22 | -0.30 | -19.74% | 12 | 797 |
| 32.29 | +0.16 | +0.50% | 25 | 51 | 71.00 | 1.59 | -0.20 | -11.17% | 69 | 405 |
| 32.15 | +1.05 | +3.38% | 25 | 77 | 72.00 | 1.72 | +0.24 | +16.22% | 20 | 709 |
| 30.71 | -0.54 | -1.73% | 70 | 100 | 72.50 | 1.88 | 0.00 | - | 2 | 625 |
| 30.30 | -0.63 | -2.04% | 15 | 67 | 73.00 | 1.80 | +0.18 | +11.11% | 76 | 668 |
| 29.46 | -0.62 | -2.06% | 8 | 207 | 74.00 | 1.94 | +0.03 | +1.57% | 8 | 505 |
| 28.50 | -0.09 | -0.31% | 64 | 258 | 75.00 | 2.06 | +0.02 | +0.98% | 3 | 3,988 |
| 29.33 | +1.11 | +3.93% | 53 | 97 | 76.00 | 2.17 | 0.00 | - | 7 | 4,840 |
| 26.83 | -0.22 | -0.81% | 28 | 157 | 77.00 | 2.36 | +0.03 | +1.29% | 46 | 1,947 |
| 26.46 | +0.02 | +0.08% | 293 | 243 | 77.50 | 2.45 | +0.05 | +2.08% | 2 | 954 |
| 26.15 | +0.12 | +0.46% | 194 | 180 | 78.00 | 2.45 | 0.00 | - | 10 | 371 |
| 25.08 | -0.73 | -2.83% | 66 | 145 | 79.00 | 2.69 | +0.04 | +1.51% | 43 | 798 |
| 24.25 | -0.75 | -3.00% | 128 | 609 | 80.00 | 2.40 | -0.41 | -14.59% | 48 | 5,559 |
| 23.75 | +0.01 | +0.04% | 4 | 44 | 81.00 | 3.05 | +0.07 | +2.35% | 48 | 216 |
| 22.90 | -0.04 | -0.17% | 120 | 553 | 82.00 | 3.20 | 0.00 | - | 17 | 2,622 |
| 22.42 | -0.25 | -1.10% | 2 | 280 | 82.50 | 3.50 | +0.20 | +6.06% | 2 | 972 |
| 22.88 | +0.79 | +3.58% | 2 | 200 | 83.00 | 3.45 | 0.00 | - | 14 | 581 |
| 20.80 | 0.00 | - | 1 | 859 | 84.00 | 3.70 | 0.00 | - | 35 | 994 |
| 20.15 | 0.00 | - | 2 | 350 | 85.00 | 3.29 | -0.46 | -12.27% | 18 | 2,872 |
| 19.94 | 0.00 | - | 2 | 310 | 86.00 | 3.55 | -0.52 | -12.78% | 18 | 3,123 |
| 19.25 | 0.00 | - | 2 | 279 | 87.00 | 3.71 | -0.74 | -16.63% | 4 | 3,105 |
| 16.49 | 0.00 | - | 4 | 905 | 87.50 | 3.86 | -0.64 | -14.22% | 9 | 1,499 |
| 19.89 | 0.00 | - | 2 | 450 | 88.00 | 4.65 | 0.00 | - | 10 | 491 |
| 18.95 | +0.51 | +2.77% | 2 | 583 | 89.00 | 4.19 | -0.91 | -17.84% | 19 | 590 |
| 18.86 | +1.76 | +10.29% | 6 | 976 | 90.00 | 4.25 | -0.95 | -18.27% | 20 | 2,429 |
| 17.25 | +1.40 | +8.83% | 1 | 682 | 91.00 | 4.69 | -0.71 | -13.15% | 6 | 657 |
| 17.28 | +0.63 | +3.78% | 1 | 727 | 92.00 | 5.80 | 0.00 | - | 4 | 716 |
| 16.61 | 0.00 | - | 4 | 713 | 92.50 | 5.85 | 0.00 | - | 11 | 579 |
| 16.45 | 0.00 | - | 1 | 596 | 93.00 | 5.50 | -0.65 | -10.57% | 1 | 697 |
| 14.10 | -1.23 | -8.02% | 4 | 543 | 94.00 | 6.40 | -0.10 | -1.54% | 15 | 883 |
| 15.11 | +1.33 | +9.65% | 2 | 780 | 95.00 | 5.92 | -0.77 | -11.51% | 52 | 1,375 |
| 12.90 | 0.00 | - | 45 | 709 | 96.00 | 7.15 | +0.10 | +1.42% | 13 | 1,090 |
| 12.45 | +1.70 | +15.81% | 10 | 689 | 97.00 | 7.59 | +0.19 | +2.57% | 300 | 1,580 |
| 12.55 | +0.05 | +0.40% | 1 | 2,866 | 97.50 | 6.60 | -1.00 | -13.16% | 310 | 1,115 |
| 12.34 | +0.24 | +1.98% | 20 | 537 | 98.00 | 8.01 | +0.26 | +3.35% | 680 | 1,411 |
| 11.41 | +0.21 | +1.88% | 1 | 1,133 | 99.00 | 7.40 | -0.79 | -9.65% | 125 | 3,500 |
| 11.65 | +0.70 | +6.39% | 28 | 1,625 | 100.00 | 7.80 | -0.85 | -9.83% | 317 | 4,424 |
| 10.46 | +0.91 | +9.53% | 33 | 3,162 | 102.50 | 8.85 | -0.98 | -9.97% | 425 | 1,308 |
| 9.48 | +1.07 | +12.72% | 10 | 1,650 | 105.00 | 9.80 | -1.15 | -10.50% | 209 | 2,270 |
| 7.93 | +0.80 | +11.22% | 44 | 2,949 | 107.50 | 11.00 | -1.55 | -12.35% | 162 | 2,403 |
| 7.00 | +0.66 | +10.41% | 586 | 3,815 | 110.00 | 12.78 | -1.48 | -10.38% | 501 | 2,221 |
| 5.70 | +0.50 | +9.62% | 43 | 1,910 | 112.50 | 14.53 | -1.27 | -8.04% | 862 | 2,025 |
| 5.00 | +0.50 | +11.11% | 129 | 3,005 | 115.00 | 15.88 | -1.78 | -10.08% | 30 | 1,836 |
| 4.27 | +0.72 | +20.28% | 51 | 2,320 | 117.50 | 19.87 | +0.30 | +1.53% | 27 | 1,350 |
| 3.65 | +0.43 | +13.35% | 129 | 6,196 | 120.00 | 22.00 | +0.25 | +1.15% | 400 | 1,065 |
| 2.85 | +0.22 | +8.37% | 241 | 1,770 | 122.50 | 22.00 | -2.03 | -8.45% | 120 | 570 |
| 2.55 | +0.29 | +12.83% | 151 | 4,176 | 125.00 | 26.05 | 0.00 | - | 2 | 36 |
| 2.13 | +0.26 | +13.90% | 41 | 1,149 | 127.50 | 28.69 | -9.91 | -25.67% | 4 | 0 |
| 1.82 | +0.20 | +12.35% | 29 | 2,153 | 130.00 | 41.18 | 0.00 | - | 5 | 0 |
| 1.56 | +0.26 | +20.00% | 163 | 2,248 | 132.50 | 32.15 | 0.00 | - | 6 | 0 |
| 1.28 | +0.16 | +14.29% | 91 | 1,409 | 135.00 | 36.15 | -5.70 | -13.62% | 2 | 0 |
| 1.04 | +0.11 | +11.83% | 15 | 1,815 | 137.50 | 38.20 | 0.00 | - | 2 | 0 |
| 0.92 | +0.13 | +16.46% | 12 | 1,262 | 140.00 | 51.50 | 0.00 | - | 6 | 0 |
| 0.78 | +0.06 | +8.33% | 125 | 1,011 | 142.50 | 43.39 | 0.00 | - | 2 | 0 |
| 0.61 | +0.02 | +3.39% | 20 | 1,036 | 145.00 | 45.70 | 0.00 | - | 4 | 0 |
| 0.55 | 0.00 | - | 62 | 845 | 147.50 | 58.65 | 0.00 | - | 2 | 0 |
| 0.51 | +0.03 | +6.25% | 7 | 5,715 | 150.00 | 61.10 | 0.00 | - | 1 | 2 |
| 0.40 | 0.00 | - | 2 | 1,801 | 152.50 | 52.12 | 0.00 | - | 12 | 0 |
| 0.36 | 0.00 | - | 200 | 852 | 155.00 | 67.60 | 0.00 | - | 10 | 2 |
| 0.35 | +0.06 | +20.69% | 20 | 629 | 157.50 | 59.00 | 0.00 | - | 3 | 0 |
| 0.31 | 0.00 | - | 1 | 1,148 | 160.00 | 69.00 | 0.00 | - | 1 | 1 |
| 0.26 | -0.15 | -36.59% | 10 | 713 | 162.50 | 64.00 | 0.00 | - | 3 | 0 |
| 0.24 | 0.00 | - | 6 | 2,758 | 165.00 | 79.23 | 0.00 | - | 1 | 1 |
| 0.23 | +0.03 | +15.00% | 1 | 6,120 | 167.50 | 55.93 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 1 | 4,543 | 170.00 | 66.73 | 0.00 | - | 2 | 0 |
| 0.16 | -0.06 | -27.27% | 10 | 8,736 | 175.00 | 79.26 | 0.00 | - | 4 | 0 |
| 0.16 | +0.04 | +33.33% | 3 | 5,408 | 180.00 | 82.95 | 0.00 | - | 8 | 1 |
| 1,313.02 | 0.00 | - | - | 1 | 1,040.00 | 16.45 | 0.00 | - | 1 | 14 |
| 1,351.55 | 0.00 | - | - | 1 | 1,060.00 | - | - | - | - | - |
| - | - | - | - | - | 1,100.00 | 17.87 | 0.00 | - | 1 | 1 |
| 1,120.50 | 0.00 | - | - | 1 | 1,160.00 | - | - | - | - | - |
| - | - | - | - | - | 1,200.00 | 34.00 | 0.00 | - | 1 | 7 |
| 1,137.05 | 0.00 | - | - | 1 | 1,300.00 | 38.64 | 0.00 | - | 8 | 16 |
| 1,119.72 | 0.00 | - | - | 1 | 1,320.00 | - | - | - | - | - |
| 1,101.79 | 0.00 | - | - | 5 | 1,340.00 | - | - | - | - | - |
| 1,079.98 | 0.00 | - | - | 3 | 1,360.00 | - | - | - | - | - |
| 1,084.70 | 0.00 | - | 2 | 1 | 1,400.00 | 47.39 | 0.00 | - | - | 4 |
| - | - | - | - | - | 1,440.00 | 72.25 | 0.00 | - | - | 15 |
| - | - | - | - | - | 1,450.00 | 48.13 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 1,460.00 | 73.35 | 0.00 | - | - | 5 |
| 788.89 | 0.00 | - | - | 1 | 1,500.00 | - | - | - | - | - |
| - | - | - | - | - | 1,520.00 | 58.85 | 0.00 | - | - | 1 |
| 737.95 | 0.00 | - | 1 | 1 | 1,540.00 | 66.64 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,550.00 | 61.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,640.00 | 99.30 | 0.00 | - | 2 | 4 |
| 850.23 | 0.00 | - | 2 | 2 | 1,650.00 | 101.60 | 0.00 | - | 2 | 4 |
| 843.33 | 0.00 | - | - | 1 | 1,660.00 | - | - | - | - | - |
| 808.84 | 0.00 | - | 4 | 4 | 1,680.00 | - | - | - | - | - |
| 653.50 | 0.00 | - | 2 | 7 | 1,700.00 | - | - | - | - | - |
| 639.20 | 0.00 | - | 2 | 5 | 1,720.00 | - | - | - | - | - |
| 606.05 | 0.00 | - | 1 | 5 | 1,740.00 | 103.01 | 0.00 | - | - | 1 |
| 672.33 | 0.00 | - | 2 | 13 | 1,750.00 | 100.00 | 0.00 | - | 1 | 3 |
| 668.69 | 0.00 | - | 4 | 12 | 1,760.00 | - | - | - | - | - |
| 648.03 | 0.00 | - | 2 | 16 | 1,780.00 | - | - | - | - | - |
| 714.35 | 0.00 | - | 8 | 25 | 1,800.00 | 115.60 | 0.00 | - | 35 | 36 |
| 602.00 | 0.00 | - | 1 | 27 | 1,820.00 | - | - | - | - | - |
| 699.59 | 0.00 | - | 20 | 28 | 1,840.00 | - | - | - | - | - |
| 535.19 | 0.00 | - | 2 | 23 | 1,850.00 | - | - | - | - | - |
| 680.91 | 0.00 | - | 8 | 31 | 1,860.00 | - | - | - | - | - |
| 663.15 | 0.00 | - | 6 | 20 | 1,880.00 | - | - | - | - | - |
| 644.57 | 0.00 | - | 6 | 14 | 1,900.00 | 202.22 | 0.00 | - | - | 1 |
| 622.64 | 0.00 | - | 2 | 22 | 1,920.00 | 199.90 | 0.00 | - | - | 2 |
| 620.77 | 0.00 | - | 2 | 15 | 1,940.00 | 207.80 | 0.00 | - | - | 3 |
| 606.49 | 0.00 | - | 2 | 13 | 1,950.00 | 208.80 | 0.00 | - | - | 2 |
| 514.38 | 0.00 | - | 1 | 15 | 1,960.00 | 153.00 | 0.00 | - | 2 | 3 |
| 596.08 | 0.00 | - | 4 | 19 | 1,980.00 | 163.90 | 0.00 | - | 2 | 4 |
| 519.64 | 0.00 | - | 6 | 25 | 2,000.00 | 193.70 | 0.00 | - | 14 | 35 |
| 489.00 | 0.00 | - | 2 | 11 | 2,050.00 | 202.85 | 0.00 | - | 2 | 5 |
| 521.32 | 0.00 | - | 10 | 2 | 2,100.00 | 222.63 | 0.00 | - | 2 | 6 |
| 394.26 | 0.00 | - | 1 | 14 | 2,150.00 | 272.96 | 0.00 | - | 24 | 35 |
| 354.50 | 0.00 | - | 2 | 32 | 2,200.00 | 296.60 | 0.00 | - | 10 | 27 |
| 365.10 | 0.00 | - | 1 | 46 | 2,250.00 | 322.66 | 0.00 | - | 5 | 38 |
| 336.42 | 0.00 | - | 1 | 54 | 2,300.00 | 310.02 | 0.00 | - | 6 | 36 |
| 316.05 | 0.00 | - | 1 | 44 | 2,350.00 | 380.96 | 0.00 | - | 2 | 26 |
| 303.19 | 0.00 | - | 4 | 68 | 2,400.00 | 363.28 | 0.00 | - | 4 | 30 |
| 283.94 | 0.00 | - | 14 | 42 | 2,450.00 | 375.54 | 0.00 | - | 1 | 15 |
| 243.67 | 0.00 | - | 14 | 42 | 2,500.00 | 443.03 | 0.00 | - | 14 | 11 |
| 231.80 | 0.00 | - | 1 | 19 | 2,550.00 | 455.21 | 0.00 | - | 2 | 15 |
| 226.76 | 0.00 | - | 4 | 10 | 2,600.00 | 484.59 | 0.00 | - | 2 | 10 |
| 210.20 | 0.00 | - | 2 | 3 | 2,650.00 | 581.30 | 0.00 | - | 12 | 11 |
| 198.37 | 0.00 | - | 1 | 19 | 2,700.00 | 550.00 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2,750.00 | 657.59 | 0.00 | - | 5 | 17 |
| 164.50 | 0.00 | - | 4 | 7 | 2,800.00 | 694.05 | 0.00 | - | 14 | 38 |
| 132.00 | 0.00 | - | 1 | 2 | 2,850.00 | 733.20 | 0.00 | - | 10 | 40 |
| 133.00 | 0.00 | - | 1 | 5 | 2,900.00 | 709.79 | 0.00 | - | 2 | 43 |
| 129.00 | 0.00 | - | 3 | 17 | 2,950.00 | 800.64 | 0.00 | - | 2 | 7 |
| 109.00 | 0.00 | - | 14 | 17 | 3,000.00 | 792.63 | 0.00 | - | 2 | 30 |
| 101.50 | 0.00 | - | 1 | 6 | 3,050.00 | 861.02 | 0.00 | - | 78 | 48 |
| 95.10 | 0.00 | - | 63 | 25 | 3,100.00 | 764.39 | 0.00 | - | 2 | 1 |
| 86.90 | 0.00 | - | 78 | 38 | 3,150.00 | 829.87 | 0.00 | - | 1 | 1 |
| 107.76 | 0.00 | - | 1 | 3 | 3,200.00 | 881.28 | 0.00 | - | 2 | 2 |
| 100.50 | 0.00 | - | 1 | 1 | 3,250.00 | 1,066.54 | 0.00 | - | 1 | 2 |
| 103.00 | 0.00 | - | 15 | 12 | 3,300.00 | - | - | - | - | - |
| 70.00 | 0.00 | - | 2 | 16 | 3,350.00 | - | - | - | - | - |
| - | - | - | - | - | 3,400.00 | 1,091.01 | 0.00 | - | - | 1 |
| 63.83 | 0.00 | - | 2 | 11 | 3,500.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
