Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Llamadas
15 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 50.00 | 0.90 | 0.00 | - | 6 | 0 |
| 48.00 | 0.00 | - | 1 | 1,537 | 52.00 | 1.05 | 0.00 | - | 8 | 4,634 |
| 52.45 | 0.00 | - | 4 | 588 | 53.00 | 0.60 | 0.00 | - | 2 | 0 |
| 52.00 | 0.00 | - | 1 | 304 | 54.00 | 1.10 | 0.00 | - | 1 | 1,290 |
| 48.66 | 0.00 | - | 2 | 127 | 55.00 | 0.87 | 0.00 | - | 22 | 2,325 |
| 53.32 | 0.00 | - | 2 | 72 | 56.00 | 1.36 | 0.00 | - | 3 | 3,458 |
| 47.26 | 0.00 | - | 2 | 66 | 57.00 | 1.00 | 0.00 | - | 2 | 0 |
| 54.93 | 0.00 | - | 2 | 0 | 57.50 | 1.00 | 0.00 | - | 2 | 15 |
| 45.86 | 0.00 | - | 80 | 0 | 58.00 | 1.35 | 0.00 | - | 1 | 52 |
| 49.05 | 0.00 | - | 2 | 15 | 59.00 | 1.35 | 0.00 | - | 5 | 106 |
| 43.62 | 0.00 | - | 1 | 2 | 60.00 | 1.55 | 0.00 | - | 5 | 159 |
| 52.70 | 0.00 | - | 4 | 2 | 61.00 | 1.35 | 0.00 | - | 8 | 170 |
| 40.85 | 0.00 | - | 2 | 42 | 62.00 | 1.70 | 0.00 | - | 2 | 157 |
| 46.00 | 0.00 | - | - | 1 | 62.50 | 1.45 | 0.00 | - | 5 | 40 |
| - | - | - | - | - | 63.00 | 1.71 | 0.00 | - | 2 | 165 |
| - | - | - | - | - | 64.00 | 1.70 | 0.00 | - | 1 | 377 |
| 39.30 | 0.00 | - | 1 | 21 | 65.00 | 2.65 | 0.00 | - | 923 | 1,366 |
| 55.99 | 0.00 | - | - | - | 66.00 | 1.95 | 0.00 | - | 902 | 1,466 |
| 55.09 | 0.00 | - | - | - | 67.00 | 2.00 | 0.00 | - | 38 | 79 |
| 44.93 | 0.00 | - | 2 | 1 | 67.50 | 1.95 | 0.00 | - | 126 | 69 |
| 36.85 | 0.00 | - | 1 | 61 | 68.00 | 2.95 | 0.00 | - | 321 | 271 |
| 45.69 | 0.00 | - | 4 | 16 | 69.00 | 2.95 | 0.00 | - | 11 | 0 |
| 39.30 | 0.00 | - | 1 | 28 | 70.00 | 3.08 | 0.00 | - | 2 | 345 |
| 35.64 | 0.00 | - | 1 | 46 | 71.00 | 3.30 | 0.00 | - | 187 | 0 |
| 41.79 | 0.00 | - | 98 | 53 | 72.00 | 3.50 | 0.00 | - | 155 | 668 |
| 36.93 | 0.00 | - | 2 | 62 | 72.50 | 3.60 | 0.00 | - | 20 | 137 |
| 39.63 | 0.00 | - | 2 | 54 | 73.00 | 4.00 | 0.00 | - | 3 | 114 |
| 38.44 | 0.00 | - | 60 | 89 | 74.00 | 3.90 | 0.00 | - | 14 | 220 |
| 33.86 | 0.00 | - | 2 | 181 | 75.00 | 4.40 | 0.00 | - | 4 | 3,748 |
| 33.21 | 0.00 | - | 2 | 13 | 76.00 | 4.40 | 0.00 | - | 13 | 4,776 |
| 33.67 | 0.00 | - | 2 | 45 | 77.00 | 4.60 | 0.00 | - | 2 | 0 |
| 30.60 | 0.00 | - | 2 | 37 | 77.50 | 4.80 | 0.00 | - | 12 | 355 |
| 28.00 | 0.00 | - | 1 | 180 | 78.00 | 4.90 | 0.00 | - | 11 | 41 |
| 33.95 | 0.00 | - | 2 | 122 | 79.00 | 5.00 | 0.00 | - | 6 | 677 |
| 27.20 | 0.00 | - | 2 | 172 | 80.00 | 5.40 | 0.00 | - | 18 | 0 |
| 30.80 | 0.00 | - | 4 | 60 | 81.00 | 5.70 | 0.00 | - | 21 | 69 |
| 29.93 | 0.00 | - | 836 | 550 | 82.00 | 6.00 | 0.00 | - | 36 | 0 |
| 29.93 | 0.00 | - | 6 | 285 | 82.50 | 6.00 | 0.00 | - | 8 | 434 |
| 29.60 | 0.00 | - | 4 | 186 | 83.00 | 6.30 | 0.00 | - | 18 | 48 |
| 27.57 | 0.00 | - | 2 | 855 | 84.00 | 6.60 | 0.00 | - | 3 | 354 |
| 26.32 | 0.00 | - | 2 | 298 | 85.00 | 7.32 | 0.00 | - | 1 | 2,776 |
| 25.47 | 0.00 | - | 1 | 209 | 86.00 | 6.70 | 0.00 | - | 4 | 3,069 |
| 21.90 | 0.00 | - | 1 | 295 | 87.00 | 7.00 | 0.00 | - | 3 | 2,228 |
| 24.97 | 0.00 | - | 1 | 899 | 87.50 | 8.20 | 0.00 | - | 10 | 0 |
| 27.12 | 0.00 | - | 52 | 323 | 88.00 | 7.20 | 0.00 | - | 4 | 0 |
| 22.00 | 0.00 | - | 3 | 409 | 89.00 | 7.40 | 0.00 | - | 3 | 17 |
| 20.00 | 0.00 | - | 4 | 625 | 90.00 | 8.70 | 0.00 | - | 900 | 1,716 |
| 24.90 | 0.00 | - | 6 | 604 | 91.00 | 8.10 | 0.00 | - | 2 | 570 |
| 18.60 | 0.00 | - | 2 | 656 | 92.00 | 9.23 | 0.00 | - | 4 | 240 |
| 24.39 | 0.00 | - | 14 | 492 | 92.50 | 9.90 | 0.00 | - | 1 | 30 |
| 23.69 | 0.00 | - | 2 | 0 | 93.00 | 9.00 | 0.00 | - | 1 | 266 |
| 19.10 | 0.00 | - | 100 | 0 | 94.00 | 10.20 | 0.00 | - | 6 | 0 |
| 18.00 | 0.00 | - | 1 | 342 | 95.00 | 10.60 | 0.00 | - | 1 | 0 |
| 18.45 | 0.00 | - | 24 | 442 | 96.00 | 11.10 | 0.00 | - | 2 | 525 |
| 17.70 | 0.00 | - | 11 | 447 | 97.00 | 11.40 | 0.00 | - | 1 | 365 |
| 18.00 | 0.00 | - | 1 | 321 | 97.50 | 11.40 | 0.00 | - | 6 | 123 |
| 16.31 | 0.00 | - | 2 | 401 | 98.00 | 11.55 | 0.00 | - | 6 | 289 |
| 15.42 | 0.00 | - | 10 | 839 | 99.00 | 12.70 | 0.00 | - | 2 | 2,834 |
| 14.70 | 0.00 | - | 75 | 637 | 100.00 | 13.00 | 0.00 | - | 1 | 3,179 |
| 13.10 | 0.00 | - | 1 | 493 | 102.50 | 14.40 | 0.00 | - | 3 | 512 |
| 12.40 | 0.00 | - | 1 | 248 | 105.00 | 15.50 | 0.00 | - | 1 | 1,459 |
| 12.00 | 0.00 | - | 1 | 0 | 107.50 | 17.65 | 0.00 | - | 5 | 748 |
| 9.51 | 0.00 | - | 7 | 1,128 | 110.00 | 18.65 | 0.00 | - | 20 | 1,370 |
| 9.00 | 0.00 | - | 5 | 1,359 | 112.50 | 19.80 | 0.00 | - | 10 | 1,479 |
| 8.50 | 0.00 | - | 23 | 0 | 115.00 | 20.70 | 0.00 | - | 4 | 1,519 |
| 8.05 | 0.00 | - | 18 | 1,359 | 117.50 | 21.47 | 0.00 | - | 9 | 1,367 |
| 7.70 | 0.00 | - | 75 | 0 | 120.00 | 26.30 | 0.00 | - | 12 | 911 |
| 7.30 | 0.00 | - | 312 | 0 | 122.50 | 23.50 | 0.00 | - | 2 | 557 |
| 5.70 | 0.00 | - | 9 | 2,840 | 125.00 | 27.00 | 0.00 | - | 1 | 0 |
| 5.90 | 0.00 | - | 17 | 0 | 127.50 | 27.74 | 0.00 | - | 3 | 547 |
| 4.50 | 0.00 | - | 44 | 1,867 | 130.00 | 31.25 | 0.00 | - | 2 | 338 |
| 4.76 | 0.00 | - | 16 | 2,696 | 132.50 | 34.60 | 0.00 | - | 2 | 0 |
| 4.60 | 0.00 | - | 36 | 1,117 | 135.00 | 26.93 | 0.00 | - | 12 | 0 |
| 3.20 | 0.00 | - | 60 | 2,053 | 137.50 | 40.86 | 0.00 | - | 2 | 349 |
| 2.90 | 0.00 | - | 4 | 1,109 | 140.00 | 40.89 | 0.00 | - | 40 | 790 |
| 2.60 | 0.00 | - | 1 | 639 | 142.50 | 35.66 | 0.00 | - | 2 | 801 |
| 2.40 | 0.00 | - | 35 | 659 | 145.00 | 46.26 | 0.00 | - | 2 | 840 |
| 2.15 | 0.00 | - | 79 | 557 | 147.50 | 41.30 | 0.00 | - | 4 | 141 |
| 1.75 | 0.00 | - | 413 | 4,655 | 150.00 | 53.28 | 0.00 | - | 5 | 0 |
| 2.15 | 0.00 | - | 25 | 0 | 152.50 | 52.12 | 0.00 | - | 12 | 0 |
| 1.65 | 0.00 | - | 2 | 804 | 155.00 | 57.00 | 0.00 | - | 7 | 2 |
| 2.23 | 0.00 | - | 2 | 0 | 157.50 | 50.86 | 0.00 | - | 2 | 0 |
| 1.40 | 0.00 | - | 36 | 469 | 160.00 | 63.00 | 0.00 | - | 6 | 2 |
| 1.32 | 0.00 | - | 2 | 504 | 162.50 | 60.00 | 0.00 | - | 66 | 0 |
| 1.29 | 0.00 | - | 3 | 550 | 165.00 | 53.23 | 0.00 | - | 66 | 2 |
| 1.20 | 0.00 | - | 2 | 623 | 167.50 | 55.93 | 0.00 | - | - | 0 |
| 1.13 | 0.00 | - | 1 | 406 | 170.00 | 66.73 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 2 | 0 | 175.00 | 71.83 | 0.00 | - | 2 | 0 |
| 0.85 | 0.00 | - | 4 | 4,385 | 180.00 | 82.45 | 0.00 | - | 8 | 2 |
| 1,313.02 | 0.00 | - | - | 1 | 1,040.00 | 16.45 | 0.00 | - | 1 | 14 |
| 1,351.55 | 0.00 | - | - | 1 | 1,060.00 | - | - | - | - | - |
| - | - | - | - | - | 1,100.00 | 17.87 | 0.00 | - | 1 | 1 |
| 1,120.50 | 0.00 | - | - | 1 | 1,160.00 | - | - | - | - | - |
| - | - | - | - | - | 1,200.00 | 34.00 | 0.00 | - | 1 | 7 |
| 1,137.05 | 0.00 | - | - | 1 | 1,300.00 | 38.64 | 0.00 | - | 8 | 16 |
| 1,119.72 | 0.00 | - | - | 1 | 1,320.00 | - | - | - | - | - |
| 1,101.79 | 0.00 | - | - | 5 | 1,340.00 | - | - | - | - | - |
| 1,079.98 | 0.00 | - | - | 3 | 1,360.00 | - | - | - | - | - |
| 1,084.70 | 0.00 | - | 2 | 1 | 1,400.00 | 47.39 | 0.00 | - | - | 4 |
| - | - | - | - | - | 1,440.00 | 72.25 | 0.00 | - | - | 15 |
| - | - | - | - | - | 1,450.00 | 48.13 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 1,460.00 | 73.35 | 0.00 | - | - | 5 |
| 788.89 | 0.00 | - | - | 1 | 1,500.00 | - | - | - | - | - |
| - | - | - | - | - | 1,520.00 | 58.85 | 0.00 | - | - | 1 |
| 737.95 | 0.00 | - | 1 | 1 | 1,540.00 | 66.64 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,550.00 | 61.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,640.00 | 99.30 | 0.00 | - | 2 | 4 |
| 850.23 | 0.00 | - | 2 | 2 | 1,650.00 | 101.60 | 0.00 | - | 2 | 4 |
| 843.33 | 0.00 | - | - | 1 | 1,660.00 | - | - | - | - | - |
| 808.84 | 0.00 | - | 4 | 4 | 1,680.00 | - | - | - | - | - |
| 653.50 | 0.00 | - | 2 | 7 | 1,700.00 | - | - | - | - | - |
| 639.20 | 0.00 | - | 2 | 5 | 1,720.00 | - | - | - | - | - |
| 606.05 | 0.00 | - | 1 | 5 | 1,740.00 | 103.01 | 0.00 | - | - | 1 |
| 672.33 | 0.00 | - | 2 | 13 | 1,750.00 | 100.00 | 0.00 | - | 1 | 3 |
| 668.69 | 0.00 | - | 4 | 12 | 1,760.00 | - | - | - | - | - |
| 648.03 | 0.00 | - | 2 | 16 | 1,780.00 | - | - | - | - | - |
| 714.35 | 0.00 | - | 8 | 25 | 1,800.00 | 115.60 | 0.00 | - | 35 | 36 |
| 602.00 | 0.00 | - | 1 | 27 | 1,820.00 | - | - | - | - | - |
| 699.59 | 0.00 | - | 20 | 28 | 1,840.00 | - | - | - | - | - |
| 535.19 | 0.00 | - | 2 | 23 | 1,850.00 | - | - | - | - | - |
| 680.91 | 0.00 | - | 8 | 31 | 1,860.00 | - | - | - | - | - |
| 663.15 | 0.00 | - | 6 | 20 | 1,880.00 | - | - | - | - | - |
| 644.57 | 0.00 | - | 6 | 14 | 1,900.00 | 202.22 | 0.00 | - | - | 1 |
| 622.64 | 0.00 | - | 2 | 22 | 1,920.00 | 199.90 | 0.00 | - | - | 2 |
| 620.77 | 0.00 | - | 2 | 15 | 1,940.00 | 207.80 | 0.00 | - | - | 3 |
| 606.49 | 0.00 | - | 2 | 13 | 1,950.00 | 208.80 | 0.00 | - | - | 2 |
| 514.38 | 0.00 | - | 1 | 15 | 1,960.00 | 153.00 | 0.00 | - | 2 | 3 |
| 596.08 | 0.00 | - | 4 | 19 | 1,980.00 | 163.90 | 0.00 | - | 2 | 4 |
| 519.64 | 0.00 | - | 6 | 25 | 2,000.00 | 193.70 | 0.00 | - | 14 | 35 |
| 489.00 | 0.00 | - | 2 | 11 | 2,050.00 | 202.85 | 0.00 | - | 2 | 5 |
| 521.32 | 0.00 | - | 10 | 2 | 2,100.00 | 222.63 | 0.00 | - | 2 | 6 |
| 394.26 | 0.00 | - | 1 | 14 | 2,150.00 | 272.96 | 0.00 | - | 24 | 35 |
| 354.50 | 0.00 | - | 2 | 32 | 2,200.00 | 296.60 | 0.00 | - | 10 | 27 |
| 365.10 | 0.00 | - | 1 | 46 | 2,250.00 | 322.66 | 0.00 | - | 5 | 38 |
| 336.42 | 0.00 | - | 1 | 54 | 2,300.00 | 310.02 | 0.00 | - | 6 | 36 |
| 316.05 | 0.00 | - | 1 | 44 | 2,350.00 | 380.96 | 0.00 | - | 2 | 26 |
| 303.19 | 0.00 | - | 4 | 68 | 2,400.00 | 363.28 | 0.00 | - | 4 | 30 |
| 283.94 | 0.00 | - | 14 | 42 | 2,450.00 | 375.54 | 0.00 | - | 1 | 15 |
| 243.67 | 0.00 | - | 14 | 42 | 2,500.00 | 443.03 | 0.00 | - | 14 | 11 |
| 231.80 | 0.00 | - | 1 | 19 | 2,550.00 | 455.21 | 0.00 | - | 2 | 15 |
| 226.76 | 0.00 | - | 4 | 10 | 2,600.00 | 484.59 | 0.00 | - | 2 | 10 |
| 210.20 | 0.00 | - | 2 | 3 | 2,650.00 | 581.30 | 0.00 | - | 12 | 11 |
| 198.37 | 0.00 | - | 1 | 19 | 2,700.00 | 550.00 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2,750.00 | 657.59 | 0.00 | - | 5 | 17 |
| 164.50 | 0.00 | - | 4 | 7 | 2,800.00 | 694.05 | 0.00 | - | 14 | 38 |
| 132.00 | 0.00 | - | 1 | 2 | 2,850.00 | 733.20 | 0.00 | - | 10 | 40 |
| 133.00 | 0.00 | - | 1 | 5 | 2,900.00 | 709.79 | 0.00 | - | 2 | 43 |
| 129.00 | 0.00 | - | 3 | 17 | 2,950.00 | 800.64 | 0.00 | - | 2 | 7 |
| 109.00 | 0.00 | - | 14 | 17 | 3,000.00 | 792.63 | 0.00 | - | 2 | 30 |
| 101.50 | 0.00 | - | 1 | 6 | 3,050.00 | 861.02 | 0.00 | - | 78 | 48 |
| 95.10 | 0.00 | - | 63 | 25 | 3,100.00 | 764.39 | 0.00 | - | 2 | 1 |
| 86.90 | 0.00 | - | 78 | 38 | 3,150.00 | 829.87 | 0.00 | - | 1 | 1 |
| 107.76 | 0.00 | - | 1 | 3 | 3,200.00 | 881.28 | 0.00 | - | 2 | 2 |
| 100.50 | 0.00 | - | 1 | 1 | 3,250.00 | 1,066.54 | 0.00 | - | 1 | 2 |
| 103.00 | 0.00 | - | 15 | 12 | 3,300.00 | - | - | - | - | - |
| 70.00 | 0.00 | - | 2 | 16 | 3,350.00 | - | - | - | - | - |
| - | - | - | - | - | 3,400.00 | 1,091.01 | 0.00 | - | - | 1 |
| 63.83 | 0.00 | - | 2 | 11 | 3,500.00 | - | - | - | - | - |
© 2022 Yahoo. Todos los derechos reservados.
