GOOG - Alphabet Inc.

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Mostrar:ListaCubrir
Llamadas
15 de septiembre de 2023
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
80.340.00-16445.000.020.00-1,0002,496
69.500.00-1050.000.020.00-5231,557
73.250.00-51,54752.000.040.00-24,369
53.500.00-1059053.000.040.00-24,124
36.410.00-230654.000.050.00-1909
42.490.00-216255.000.030.00-61,905
45.650.00-27356.000.080.00-13,047
36.650.00-26457.000.050.00-491,675
38.980.00-742057.500.050.00-16415
36.150.00-28958.000.120.00-1375
42.100.00-14059.000.060.00-28317
47.350.00-135760.000.050.00-1735
62.000.00-15461.000.080.00-11425
45.280.00-1062.000.050.00-20841
34.300.00-4420862.500.060.00-12,790
34.150.00-236163.000.090.00-4250
41.150.00-214364.000.060.00-1501
53.590.00-345165.000.09+0.02+28.57%101,392
42.650.00-433966.000.070.00-11,646
40.610.00-454167.000.080.00-1291
29.850.00-276267.500.070.00-1267
50.800.00-122268.000.100.00-1726
38.390.00-825869.000.520.00-21,618
53.000.00-2070.000.12-0.02-14.29%11,696
36.880.00-235771.000.510.00-43682
47.640.00-1072.000.150.00-1947
34.400.00-1668072.500.160.00-84938
46.100.00-1073.000.190.00-3895
33.550.00-345374.000.180.00-10546
51.430.00-21,41875.000.230.00-35,446
34.200.00-655976.000.230.00-234,888
49.230.00-2077.000.250.00-911,984
36.900.00-670677.500.260.00-11,577
41.770.00-2038778.000.290.00-1707
31.450.00-11079.000.24-0.09-27.27%101,312
45.900.00-186580.000.330.00-75,950
29.750.00-212981.000.410.00-11,548
28.800.00-586582.000.330.00-312,983
41.000.00-256382.500.430.00-392,714
40.150.00-248583.000.360.00-151,860
35.580.00-195384.000.480.00-11,308
40.280.00-140585.000.41-0.05-10.87%2193,707
33.570.00-530486.000.510.00-12,763
40.500.00-133287.000.480.00-33,284
32.720.00-193487.500.520.00-232,234
37.370.00-185288.000.54-0.20-27.03%11,914
36.70-2.39-6.11%1592089.000.630.00-61,317
37.000.00-41,60490.000.61-0.02-3.17%35,992
35.25-1.44-3.92%884391.000.69+0.02+2.99%20963
33.85-2.17-6.02%583492.000.900.00-251,255
33.65-1.63-4.62%287392.500.820.00-5779
33.20+0.35+1.07%467593.000.780.00-61,270
32.00-1.48-4.42%383394.000.86+0.04+4.88%11,604
30.73-0.92-2.91%451,38095.000.890.00-32,517
30.50+0.30+0.99%31,64696.001.000.00-21,676
29.55-1.45-4.68%3097.001.10-0.04-3.51%132,280
29.10-1.46-4.78%22,93497.501.15+0.05+4.55%41,595
28.55-1.05-3.55%11,33098.001.18-0.05-4.07%11,868
27.55-2.00-6.77%32,02999.001.28+0.05+4.07%144,321
26.85-2.26-7.76%70100.001.39-0.05-3.47%685,961
24.60-0.90-3.53%273,749102.501.66+0.09+5.73%124,618
22.56-2.14-8.66%67,416105.001.90-0.07-3.55%156,891
20.35-1.32-6.09%17,427107.502.31+0.02+0.87%1123,792
18.20-1.80-9.00%88,284110.002.70-0.13-4.59%315,425
16.66-1.94-10.43%63,905112.503.35+0.10+3.08%482,955
14.40-1.45-9.15%294,896115.003.90-0.27-6.47%182,606
13.75-0.51-3.58%17,815117.504.65-0.13-2.72%31,780
11.10-1.05-8.64%43315,355120.005.45-0.38-6.52%381,858
10.05-0.55-5.19%196,509122.506.70-0.05-0.74%323985
8.50-0.20-2.30%817,943125.007.90-0.08-1.00%2321,299
6.85-0.85-11.04%663,337127.509.25+0.80+9.47%21262
5.75-0.60-9.45%1653,946130.0010.35+0.40+4.02%4195
4.92-0.64-11.51%192,735132.5012.03-0.52-4.14%4210
3.95-0.60-13.19%1082,256135.0015.140.00-1055
3.45-0.27-7.26%174,345137.5013.580.00-24
2.68-0.42-13.55%1442,881140.0016.260.00-17
2.36-0.01-0.42%411,889142.5035.100.00-420
1.87-0.32-14.61%391,362145.0019.500.00-22
1.52-0.13-7.88%461,007147.5041.840.00-20
1.16-0.21-15.33%996,827150.0032.680.00-60
1.310.00-261,853152.5058.080.00-20
0.830.00-10155.0032.170.00-80
0.68-0.03-4.23%121,297157.5060.990.00-20
0.62-0.03-4.62%31,268160.0066.800.00-72
0.590.00-25702162.5056.400.00-10
0.42+0.01+2.44%12,781165.0042.170.00-80
0.36-0.03-7.69%16,076167.5071.370.00-220
0.32-0.05-13.51%94,343170.0079.450.00-20
0.300.00-153,731175.0084.400.00-20
0.19-0.01-5.00%15,007180.0057.570.00-81
0.170.00-5253185.00-----
1,313.020.00--11,040.0016.450.00-114
1,351.550.00--11,060.00-----
-----1,100.0017.870.00-11
1,120.500.00--11,160.00-----
-----1,200.0034.000.00-17
1,137.050.00--11,300.0038.640.00-816
1,119.720.00--11,320.00-----
1,101.790.00--51,340.00-----
1,079.980.00--31,360.00-----
1,084.700.00-211,400.0047.390.00--4
-----1,440.0072.250.00--15
-----1,450.0048.130.00-26
-----1,460.0073.350.00--5
788.890.00--11,500.00-----
-----1,520.0058.850.00--1
737.950.00-111,540.0066.640.00-22
-----1,550.0061.750.00--1
-----1,640.0099.300.00-24
850.230.00-221,650.00101.600.00-24
843.330.00--11,660.00-----
808.840.00-441,680.00-----
653.500.00-271,700.00-----
639.200.00-251,720.00-----
606.050.00-151,740.00103.010.00--1
672.330.00-2131,750.00100.000.00-13
668.690.00-4121,760.00-----
648.030.00-2161,780.00-----
714.350.00-8251,800.00115.600.00-3536
602.000.00-1271,820.00-----
699.590.00-20281,840.00-----
535.190.00-2231,850.00-----
680.910.00-8311,860.00-----
663.150.00-6201,880.00-----
644.570.00-6141,900.00202.220.00--1
622.640.00-2221,920.00199.900.00--2
620.770.00-2151,940.00207.800.00--3
606.490.00-2131,950.00208.800.00--2
514.380.00-1151,960.00153.000.00-23
596.080.00-4191,980.00163.900.00-24
519.640.00-6252,000.00193.700.00-1435
489.000.00-2112,050.00202.850.00-25
521.320.00-1022,100.00222.630.00-26
394.260.00-1142,150.00272.960.00-2435
354.500.00-2322,200.00296.600.00-1027
365.100.00-1462,250.00322.660.00-538
336.420.00-1542,300.00310.020.00-636
316.050.00-1442,350.00380.960.00-226
303.190.00-4682,400.00363.280.00-430
283.940.00-14422,450.00375.540.00-115
243.670.00-14422,500.00443.030.00-1411
231.800.00-1192,550.00455.210.00-215
226.760.00-4102,600.00484.590.00-210
210.200.00-232,650.00581.300.00-1211
198.370.00-1192,700.00550.000.00-119
-----2,750.00657.590.00-517
164.500.00-472,800.00694.050.00-1438
132.000.00-122,850.00733.200.00-1040
133.000.00-152,900.00709.790.00-243
129.000.00-3172,950.00800.640.00-27
109.000.00-14173,000.00792.630.00-230
101.500.00-163,050.00861.020.00-7848
95.100.00-63253,100.00764.390.00-21
86.900.00-78383,150.00829.870.00-11
107.760.00-133,200.00881.280.00-22
100.500.00-113,250.001,066.540.00-12
103.000.00-15123,300.00-----
70.000.00-2163,350.00-----
-----3,400.001,091.010.00--1
63.830.00-2113,500.00-----