GOOG - Alphabet Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Llamadas
15 de septiembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 80.34 | 0.00 | - | 1 | 64 | 45.00 | 0.02 | 0.00 | - | 1,000 | 2,496 |
| 69.50 | 0.00 | - | 1 | 0 | 50.00 | 0.02 | 0.00 | - | 523 | 1,557 |
| 73.25 | 0.00 | - | 5 | 1,547 | 52.00 | 0.04 | 0.00 | - | 2 | 4,369 |
| 53.50 | 0.00 | - | 10 | 590 | 53.00 | 0.04 | 0.00 | - | 2 | 4,124 |
| 36.41 | 0.00 | - | 2 | 306 | 54.00 | 0.05 | 0.00 | - | 1 | 909 |
| 42.49 | 0.00 | - | 2 | 162 | 55.00 | 0.03 | 0.00 | - | 6 | 1,905 |
| 45.65 | 0.00 | - | 2 | 73 | 56.00 | 0.08 | 0.00 | - | 1 | 3,047 |
| 36.65 | 0.00 | - | 2 | 64 | 57.00 | 0.05 | 0.00 | - | 49 | 1,675 |
| 38.98 | 0.00 | - | 74 | 20 | 57.50 | 0.05 | 0.00 | - | 16 | 415 |
| 36.15 | 0.00 | - | 2 | 89 | 58.00 | 0.12 | 0.00 | - | 1 | 375 |
| 42.10 | 0.00 | - | 1 | 40 | 59.00 | 0.06 | 0.00 | - | 28 | 317 |
| 47.35 | 0.00 | - | 1 | 357 | 60.00 | 0.05 | 0.00 | - | 1 | 735 |
| 62.00 | 0.00 | - | 1 | 54 | 61.00 | 0.08 | 0.00 | - | 11 | 425 |
| 45.28 | 0.00 | - | 1 | 0 | 62.00 | 0.05 | 0.00 | - | 20 | 841 |
| 34.30 | 0.00 | - | 44 | 208 | 62.50 | 0.06 | 0.00 | - | 1 | 2,790 |
| 34.15 | 0.00 | - | 2 | 361 | 63.00 | 0.09 | 0.00 | - | 4 | 250 |
| 41.15 | 0.00 | - | 2 | 143 | 64.00 | 0.06 | 0.00 | - | 1 | 501 |
| 53.59 | 0.00 | - | 3 | 451 | 65.00 | 0.09 | +0.02 | +28.57% | 10 | 1,392 |
| 42.65 | 0.00 | - | 4 | 339 | 66.00 | 0.07 | 0.00 | - | 1 | 1,646 |
| 40.61 | 0.00 | - | 4 | 541 | 67.00 | 0.08 | 0.00 | - | 1 | 291 |
| 29.85 | 0.00 | - | 2 | 762 | 67.50 | 0.07 | 0.00 | - | 1 | 267 |
| 50.80 | 0.00 | - | 1 | 222 | 68.00 | 0.10 | 0.00 | - | 1 | 726 |
| 38.39 | 0.00 | - | 8 | 258 | 69.00 | 0.52 | 0.00 | - | 2 | 1,618 |
| 53.00 | 0.00 | - | 2 | 0 | 70.00 | 0.12 | -0.02 | -14.29% | 1 | 1,696 |
| 36.88 | 0.00 | - | 2 | 357 | 71.00 | 0.51 | 0.00 | - | 43 | 682 |
| 47.64 | 0.00 | - | 1 | 0 | 72.00 | 0.15 | 0.00 | - | 1 | 947 |
| 34.40 | 0.00 | - | 16 | 680 | 72.50 | 0.16 | 0.00 | - | 84 | 938 |
| 46.10 | 0.00 | - | 1 | 0 | 73.00 | 0.19 | 0.00 | - | 3 | 895 |
| 33.55 | 0.00 | - | 3 | 453 | 74.00 | 0.18 | 0.00 | - | 10 | 546 |
| 51.43 | 0.00 | - | 2 | 1,418 | 75.00 | 0.23 | 0.00 | - | 3 | 5,446 |
| 34.20 | 0.00 | - | 6 | 559 | 76.00 | 0.23 | 0.00 | - | 23 | 4,888 |
| 49.23 | 0.00 | - | 2 | 0 | 77.00 | 0.25 | 0.00 | - | 91 | 1,984 |
| 36.90 | 0.00 | - | 6 | 706 | 77.50 | 0.26 | 0.00 | - | 1 | 1,577 |
| 41.77 | 0.00 | - | 20 | 387 | 78.00 | 0.29 | 0.00 | - | 1 | 707 |
| 31.45 | 0.00 | - | 11 | 0 | 79.00 | 0.24 | -0.09 | -27.27% | 10 | 1,312 |
| 45.90 | 0.00 | - | 1 | 865 | 80.00 | 0.33 | 0.00 | - | 7 | 5,950 |
| 29.75 | 0.00 | - | 2 | 129 | 81.00 | 0.41 | 0.00 | - | 1 | 1,548 |
| 28.80 | 0.00 | - | 5 | 865 | 82.00 | 0.33 | 0.00 | - | 31 | 2,983 |
| 41.00 | 0.00 | - | 2 | 563 | 82.50 | 0.43 | 0.00 | - | 39 | 2,714 |
| 40.15 | 0.00 | - | 2 | 485 | 83.00 | 0.36 | 0.00 | - | 15 | 1,860 |
| 35.58 | 0.00 | - | 1 | 953 | 84.00 | 0.48 | 0.00 | - | 1 | 1,308 |
| 40.28 | 0.00 | - | 1 | 405 | 85.00 | 0.41 | -0.05 | -10.87% | 219 | 3,707 |
| 33.57 | 0.00 | - | 5 | 304 | 86.00 | 0.51 | 0.00 | - | 1 | 2,763 |
| 40.50 | 0.00 | - | 1 | 332 | 87.00 | 0.48 | 0.00 | - | 3 | 3,284 |
| 32.72 | 0.00 | - | 1 | 934 | 87.50 | 0.52 | 0.00 | - | 23 | 2,234 |
| 37.37 | 0.00 | - | 1 | 852 | 88.00 | 0.54 | -0.20 | -27.03% | 1 | 1,914 |
| 36.70 | -2.39 | -6.11% | 15 | 920 | 89.00 | 0.63 | 0.00 | - | 6 | 1,317 |
| 37.00 | 0.00 | - | 4 | 1,604 | 90.00 | 0.61 | -0.02 | -3.17% | 3 | 5,992 |
| 35.25 | -1.44 | -3.92% | 8 | 843 | 91.00 | 0.69 | +0.02 | +2.99% | 20 | 963 |
| 33.85 | -2.17 | -6.02% | 5 | 834 | 92.00 | 0.90 | 0.00 | - | 25 | 1,255 |
| 33.65 | -1.63 | -4.62% | 2 | 873 | 92.50 | 0.82 | 0.00 | - | 5 | 779 |
| 33.20 | +0.35 | +1.07% | 4 | 675 | 93.00 | 0.78 | 0.00 | - | 6 | 1,270 |
| 32.00 | -1.48 | -4.42% | 3 | 833 | 94.00 | 0.86 | +0.04 | +4.88% | 1 | 1,604 |
| 30.73 | -0.92 | -2.91% | 45 | 1,380 | 95.00 | 0.89 | 0.00 | - | 3 | 2,517 |
| 30.50 | +0.30 | +0.99% | 3 | 1,646 | 96.00 | 1.00 | 0.00 | - | 2 | 1,676 |
| 29.55 | -1.45 | -4.68% | 3 | 0 | 97.00 | 1.10 | -0.04 | -3.51% | 13 | 2,280 |
| 29.10 | -1.46 | -4.78% | 2 | 2,934 | 97.50 | 1.15 | +0.05 | +4.55% | 4 | 1,595 |
| 28.55 | -1.05 | -3.55% | 1 | 1,330 | 98.00 | 1.18 | -0.05 | -4.07% | 1 | 1,868 |
| 27.55 | -2.00 | -6.77% | 3 | 2,029 | 99.00 | 1.28 | +0.05 | +4.07% | 14 | 4,321 |
| 26.85 | -2.26 | -7.76% | 7 | 0 | 100.00 | 1.39 | -0.05 | -3.47% | 68 | 5,961 |
| 24.60 | -0.90 | -3.53% | 27 | 3,749 | 102.50 | 1.66 | +0.09 | +5.73% | 12 | 4,618 |
| 22.56 | -2.14 | -8.66% | 6 | 7,416 | 105.00 | 1.90 | -0.07 | -3.55% | 15 | 6,891 |
| 20.35 | -1.32 | -6.09% | 1 | 7,427 | 107.50 | 2.31 | +0.02 | +0.87% | 112 | 3,792 |
| 18.20 | -1.80 | -9.00% | 8 | 8,284 | 110.00 | 2.70 | -0.13 | -4.59% | 31 | 5,425 |
| 16.66 | -1.94 | -10.43% | 6 | 3,905 | 112.50 | 3.35 | +0.10 | +3.08% | 48 | 2,955 |
| 14.40 | -1.45 | -9.15% | 29 | 4,896 | 115.00 | 3.90 | -0.27 | -6.47% | 18 | 2,606 |
| 13.75 | -0.51 | -3.58% | 1 | 7,815 | 117.50 | 4.65 | -0.13 | -2.72% | 3 | 1,780 |
| 11.10 | -1.05 | -8.64% | 433 | 15,355 | 120.00 | 5.45 | -0.38 | -6.52% | 38 | 1,858 |
| 10.05 | -0.55 | -5.19% | 19 | 6,509 | 122.50 | 6.70 | -0.05 | -0.74% | 323 | 985 |
| 8.50 | -0.20 | -2.30% | 81 | 7,943 | 125.00 | 7.90 | -0.08 | -1.00% | 232 | 1,299 |
| 6.85 | -0.85 | -11.04% | 66 | 3,337 | 127.50 | 9.25 | +0.80 | +9.47% | 21 | 262 |
| 5.75 | -0.60 | -9.45% | 165 | 3,946 | 130.00 | 10.35 | +0.40 | +4.02% | 4 | 195 |
| 4.92 | -0.64 | -11.51% | 19 | 2,735 | 132.50 | 12.03 | -0.52 | -4.14% | 4 | 210 |
| 3.95 | -0.60 | -13.19% | 108 | 2,256 | 135.00 | 15.14 | 0.00 | - | 10 | 55 |
| 3.45 | -0.27 | -7.26% | 17 | 4,345 | 137.50 | 13.58 | 0.00 | - | 2 | 4 |
| 2.68 | -0.42 | -13.55% | 144 | 2,881 | 140.00 | 16.26 | 0.00 | - | 1 | 7 |
| 2.36 | -0.01 | -0.42% | 41 | 1,889 | 142.50 | 35.10 | 0.00 | - | 42 | 0 |
| 1.87 | -0.32 | -14.61% | 39 | 1,362 | 145.00 | 19.50 | 0.00 | - | 2 | 2 |
| 1.52 | -0.13 | -7.88% | 46 | 1,007 | 147.50 | 41.84 | 0.00 | - | 2 | 0 |
| 1.16 | -0.21 | -15.33% | 99 | 6,827 | 150.00 | 32.68 | 0.00 | - | 6 | 0 |
| 1.31 | 0.00 | - | 26 | 1,853 | 152.50 | 58.08 | 0.00 | - | 2 | 0 |
| 0.83 | 0.00 | - | 1 | 0 | 155.00 | 32.17 | 0.00 | - | 8 | 0 |
| 0.68 | -0.03 | -4.23% | 12 | 1,297 | 157.50 | 60.99 | 0.00 | - | 2 | 0 |
| 0.62 | -0.03 | -4.62% | 3 | 1,268 | 160.00 | 66.80 | 0.00 | - | 7 | 2 |
| 0.59 | 0.00 | - | 25 | 702 | 162.50 | 56.40 | 0.00 | - | 1 | 0 |
| 0.42 | +0.01 | +2.44% | 1 | 2,781 | 165.00 | 42.17 | 0.00 | - | 8 | 0 |
| 0.36 | -0.03 | -7.69% | 1 | 6,076 | 167.50 | 71.37 | 0.00 | - | 22 | 0 |
| 0.32 | -0.05 | -13.51% | 9 | 4,343 | 170.00 | 79.45 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 15 | 3,731 | 175.00 | 84.40 | 0.00 | - | 2 | 0 |
| 0.19 | -0.01 | -5.00% | 1 | 5,007 | 180.00 | 57.57 | 0.00 | - | 8 | 1 |
| 0.17 | 0.00 | - | 52 | 53 | 185.00 | - | - | - | - | - |
| 1,313.02 | 0.00 | - | - | 1 | 1,040.00 | 16.45 | 0.00 | - | 1 | 14 |
| 1,351.55 | 0.00 | - | - | 1 | 1,060.00 | - | - | - | - | - |
| - | - | - | - | - | 1,100.00 | 17.87 | 0.00 | - | 1 | 1 |
| 1,120.50 | 0.00 | - | - | 1 | 1,160.00 | - | - | - | - | - |
| - | - | - | - | - | 1,200.00 | 34.00 | 0.00 | - | 1 | 7 |
| 1,137.05 | 0.00 | - | - | 1 | 1,300.00 | 38.64 | 0.00 | - | 8 | 16 |
| 1,119.72 | 0.00 | - | - | 1 | 1,320.00 | - | - | - | - | - |
| 1,101.79 | 0.00 | - | - | 5 | 1,340.00 | - | - | - | - | - |
| 1,079.98 | 0.00 | - | - | 3 | 1,360.00 | - | - | - | - | - |
| 1,084.70 | 0.00 | - | 2 | 1 | 1,400.00 | 47.39 | 0.00 | - | - | 4 |
| - | - | - | - | - | 1,440.00 | 72.25 | 0.00 | - | - | 15 |
| - | - | - | - | - | 1,450.00 | 48.13 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 1,460.00 | 73.35 | 0.00 | - | - | 5 |
| 788.89 | 0.00 | - | - | 1 | 1,500.00 | - | - | - | - | - |
| - | - | - | - | - | 1,520.00 | 58.85 | 0.00 | - | - | 1 |
| 737.95 | 0.00 | - | 1 | 1 | 1,540.00 | 66.64 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 1,550.00 | 61.75 | 0.00 | - | - | 1 |
| - | - | - | - | - | 1,640.00 | 99.30 | 0.00 | - | 2 | 4 |
| 850.23 | 0.00 | - | 2 | 2 | 1,650.00 | 101.60 | 0.00 | - | 2 | 4 |
| 843.33 | 0.00 | - | - | 1 | 1,660.00 | - | - | - | - | - |
| 808.84 | 0.00 | - | 4 | 4 | 1,680.00 | - | - | - | - | - |
| 653.50 | 0.00 | - | 2 | 7 | 1,700.00 | - | - | - | - | - |
| 639.20 | 0.00 | - | 2 | 5 | 1,720.00 | - | - | - | - | - |
| 606.05 | 0.00 | - | 1 | 5 | 1,740.00 | 103.01 | 0.00 | - | - | 1 |
| 672.33 | 0.00 | - | 2 | 13 | 1,750.00 | 100.00 | 0.00 | - | 1 | 3 |
| 668.69 | 0.00 | - | 4 | 12 | 1,760.00 | - | - | - | - | - |
| 648.03 | 0.00 | - | 2 | 16 | 1,780.00 | - | - | - | - | - |
| 714.35 | 0.00 | - | 8 | 25 | 1,800.00 | 115.60 | 0.00 | - | 35 | 36 |
| 602.00 | 0.00 | - | 1 | 27 | 1,820.00 | - | - | - | - | - |
| 699.59 | 0.00 | - | 20 | 28 | 1,840.00 | - | - | - | - | - |
| 535.19 | 0.00 | - | 2 | 23 | 1,850.00 | - | - | - | - | - |
| 680.91 | 0.00 | - | 8 | 31 | 1,860.00 | - | - | - | - | - |
| 663.15 | 0.00 | - | 6 | 20 | 1,880.00 | - | - | - | - | - |
| 644.57 | 0.00 | - | 6 | 14 | 1,900.00 | 202.22 | 0.00 | - | - | 1 |
| 622.64 | 0.00 | - | 2 | 22 | 1,920.00 | 199.90 | 0.00 | - | - | 2 |
| 620.77 | 0.00 | - | 2 | 15 | 1,940.00 | 207.80 | 0.00 | - | - | 3 |
| 606.49 | 0.00 | - | 2 | 13 | 1,950.00 | 208.80 | 0.00 | - | - | 2 |
| 514.38 | 0.00 | - | 1 | 15 | 1,960.00 | 153.00 | 0.00 | - | 2 | 3 |
| 596.08 | 0.00 | - | 4 | 19 | 1,980.00 | 163.90 | 0.00 | - | 2 | 4 |
| 519.64 | 0.00 | - | 6 | 25 | 2,000.00 | 193.70 | 0.00 | - | 14 | 35 |
| 489.00 | 0.00 | - | 2 | 11 | 2,050.00 | 202.85 | 0.00 | - | 2 | 5 |
| 521.32 | 0.00 | - | 10 | 2 | 2,100.00 | 222.63 | 0.00 | - | 2 | 6 |
| 394.26 | 0.00 | - | 1 | 14 | 2,150.00 | 272.96 | 0.00 | - | 24 | 35 |
| 354.50 | 0.00 | - | 2 | 32 | 2,200.00 | 296.60 | 0.00 | - | 10 | 27 |
| 365.10 | 0.00 | - | 1 | 46 | 2,250.00 | 322.66 | 0.00 | - | 5 | 38 |
| 336.42 | 0.00 | - | 1 | 54 | 2,300.00 | 310.02 | 0.00 | - | 6 | 36 |
| 316.05 | 0.00 | - | 1 | 44 | 2,350.00 | 380.96 | 0.00 | - | 2 | 26 |
| 303.19 | 0.00 | - | 4 | 68 | 2,400.00 | 363.28 | 0.00 | - | 4 | 30 |
| 283.94 | 0.00 | - | 14 | 42 | 2,450.00 | 375.54 | 0.00 | - | 1 | 15 |
| 243.67 | 0.00 | - | 14 | 42 | 2,500.00 | 443.03 | 0.00 | - | 14 | 11 |
| 231.80 | 0.00 | - | 1 | 19 | 2,550.00 | 455.21 | 0.00 | - | 2 | 15 |
| 226.76 | 0.00 | - | 4 | 10 | 2,600.00 | 484.59 | 0.00 | - | 2 | 10 |
| 210.20 | 0.00 | - | 2 | 3 | 2,650.00 | 581.30 | 0.00 | - | 12 | 11 |
| 198.37 | 0.00 | - | 1 | 19 | 2,700.00 | 550.00 | 0.00 | - | 1 | 19 |
| - | - | - | - | - | 2,750.00 | 657.59 | 0.00 | - | 5 | 17 |
| 164.50 | 0.00 | - | 4 | 7 | 2,800.00 | 694.05 | 0.00 | - | 14 | 38 |
| 132.00 | 0.00 | - | 1 | 2 | 2,850.00 | 733.20 | 0.00 | - | 10 | 40 |
| 133.00 | 0.00 | - | 1 | 5 | 2,900.00 | 709.79 | 0.00 | - | 2 | 43 |
| 129.00 | 0.00 | - | 3 | 17 | 2,950.00 | 800.64 | 0.00 | - | 2 | 7 |
| 109.00 | 0.00 | - | 14 | 17 | 3,000.00 | 792.63 | 0.00 | - | 2 | 30 |
| 101.50 | 0.00 | - | 1 | 6 | 3,050.00 | 861.02 | 0.00 | - | 78 | 48 |
| 95.10 | 0.00 | - | 63 | 25 | 3,100.00 | 764.39 | 0.00 | - | 2 | 1 |
| 86.90 | 0.00 | - | 78 | 38 | 3,150.00 | 829.87 | 0.00 | - | 1 | 1 |
| 107.76 | 0.00 | - | 1 | 3 | 3,200.00 | 881.28 | 0.00 | - | 2 | 2 |
| 100.50 | 0.00 | - | 1 | 1 | 3,250.00 | 1,066.54 | 0.00 | - | 1 | 2 |
| 103.00 | 0.00 | - | 15 | 12 | 3,300.00 | - | - | - | - | - |
| 70.00 | 0.00 | - | 2 | 16 | 3,350.00 | - | - | - | - | - |
| - | - | - | - | - | 3,400.00 | 1,091.01 | 0.00 | - | - | 1 |
| 63.83 | 0.00 | - | 2 | 11 | 3,500.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.