Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
19 de abril de 2024
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 66.50 | 0.00 | - | 1 | 1 | 65.00 | 0.06 | 0.00 | - | 1 | 17 |
| 65.80 | 0.00 | - | 1 | 1 | 70.00 | 0.07 | 0.00 | - | 1 | 19 |
| 51.75 | 0.00 | - | 5 | 4 | 75.00 | 0.10 | 0.00 | - | 1 | 49 |
| 55.20 | 0.00 | - | 7 | 4 | 80.00 | 0.15 | 0.00 | - | 5 | 526 |
| 57.47 | 0.00 | - | 11 | 13 | 85.00 | 0.20 | 0.00 | - | 1 | 399 |
| 50.35 | 0.00 | - | 1 | 6 | 90.00 | 0.27 | 0.00 | - | 1 | 470 |
| 44.72 | 0.00 | - | 2 | 29 | 95.00 | 0.41 | +0.06 | +17.14% | 1 | 108 |
| 43.25 | 0.00 | - | 2 | 112 | 100.00 | 0.60 | +0.09 | +17.65% | 2 | 926 |
| 31.62 | 0.00 | - | 1 | 105 | 105.00 | 0.85 | +0.09 | +11.84% | 301 | 967 |
| 24.45 | 0.00 | - | 1 | 287 | 110.00 | 1.23 | +0.18 | +17.14% | 398 | 1,015 |
| 25.43 | -2.07 | -7.53% | 3 | 190 | 115.00 | 1.73 | +0.25 | +16.89% | 109 | 2,166 |
| 21.60 | -1.65 | -7.10% | 28 | 170 | 120.00 | 2.44 | +0.28 | +12.96% | 978 | 2,655 |
| 17.70 | -1.55 | -8.05% | 9 | 602 | 125.00 | 3.48 | +0.33 | +10.48% | 67 | 2,278 |
| 14.30 | -1.15 | -7.44% | 83 | 1,587 | 130.00 | 4.90 | +0.45 | +10.11% | 23 | 1,655 |
| 10.99 | -1.44 | -11.58% | 105 | 2,468 | 135.00 | 7.00 | +0.80 | +12.90% | 4 | 1,131 |
| 8.35 | -1.05 | -11.17% | 154 | 3,015 | 140.00 | 9.05 | +1.00 | +12.42% | 28 | 1,052 |
| 6.17 | -1.13 | -15.48% | 34 | 1,973 | 145.00 | 11.90 | +1.20 | +11.21% | 1 | 846 |
| 4.42 | -0.95 | -17.69% | 95 | 2,529 | 150.00 | 14.30 | 0.00 | - | 11 | 84 |
| 3.15 | -0.60 | -16.00% | 36 | 1,083 | 155.00 | 18.40 | 0.00 | - | 2 | 123 |
| 2.17 | -0.49 | -18.42% | 46 | 2,349 | 160.00 | 27.80 | 0.00 | - | 5 | 0 |
| 1.50 | -0.39 | -20.63% | 8 | 1,800 | 165.00 | 27.15 | 0.00 | - | 2 | 0 |
| 1.05 | -0.27 | -20.45% | 110 | 330 | 170.00 | 37.76 | 0.00 | - | 10 | 0 |
| 0.92 | 0.00 | - | 307 | 470 | 175.00 | - | - | - | - | - |
| 0.54 | -0.15 | -21.74% | 8 | 542 | 180.00 | 47.74 | 0.00 | - | 19 | 0 |
| 0.51 | 0.00 | - | 1 | 105 | 185.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 1 | 247 | 190.00 | - | - | - | - | - |
| 0.16 | 0.00 | - | 20 | 47 | 195.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | 75 | 175 | 200.00 | 59.12 | 0.00 | - | 2 | 0 |
| 0.18 | 0.00 | - | 17 | 196 | 210.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.