Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 03:30PM EDT. Mercado abierto.
Opciones de compra
24 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 89.06 | 0.00 | - | 6 | 6 | 85.00 | - | - | - | - | - |
| - | - | - | - | - | 90.00 | 0.03 | 0.00 | - | - | 6 |
| 65.05 | 0.00 | - | - | 1 | 95.00 | - | - | - | - | - |
| - | - | - | - | - | 100.00 | 0.06 | 0.00 | - | 3 | 5 |
| 69.05 | 0.00 | - | 11 | 11 | 105.00 | 0.13 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 110.00 | 0.09 | 0.00 | - | - | 7 |
| - | - | - | - | - | 115.00 | 0.08 | 0.00 | - | 1 | 373 |
| 53.45 | 0.00 | - | 1 | 2 | 120.00 | 0.08 | 0.00 | - | 100 | 728 |
| - | - | - | - | - | 125.00 | 0.07 | 0.00 | - | 1 | 117 |
| 40.78 | 0.00 | - | 3 | 3 | 130.00 | 0.10 | 0.00 | - | 7 | 161 |
| 37.68 | 0.00 | - | 2 | 32 | 135.00 | 0.01 | -0.10 | -90.91% | 17 | 527 |
| 33.74 | 0.00 | - | 8 | 196 | 140.00 | 0.18 | +0.03 | +20.00% | 119 | 707 |
| 24.20 | 0.00 | - | 1 | 56 | 145.00 | 0.34 | -0.01 | -2.86% | 113 | 481 |
| 19.40 | +2.40 | +14.12% | 4 | 158 | 150.00 | 0.43 | -0.23 | -28.40% | 200 | 389 |
| 15.00 | +2.60 | +25.37% | 44 | 365 | 155.00 | 0.87 | -0.50 | -36.50% | 24 | 563 |
| 9.30 | +1.45 | +18.47% | 271 | 1,111 | 160.00 | 1.83 | -0.83 | -31.20% | 80 | 705 |
| 7.23 | +2.33 | +47.55% | 286 | 3,163 | 165.00 | 3.15 | -1.45 | -31.52% | 62 | 300 |
| 4.10 | +0.95 | +30.16% | 368 | 800 | 170.00 | 5.65 | -1.38 | -19.63% | 26 | 1,760 |
| 2.34 | +0.74 | +46.25% | 157 | 418 | 175.00 | 9.20 | -1.80 | -16.36% | 1 | 176 |
| 1.16 | +0.36 | +45.00% | 82 | 609 | 180.00 | 13.80 | -0.40 | -2.82% | 5 | 10 |
| 0.59 | +0.15 | +34.09% | 27 | 316 | 185.00 | 19.00 | -0.45 | -2.31% | 1 | 3 |
| 0.32 | +0.08 | +33.33% | 20 | 423 | 190.00 | 16.50 | 0.00 | - | 1 | 0 |
| 0.17 | +0.04 | +30.77% | 18 | 249 | 195.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 54 | 860 | 200.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 30 | 30 | 205.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 5 | 88 | 210.00 | 53.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 7 | 7 | 215.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 5 | 5 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 5 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.