Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 01:36PM EDT. Mercado abierto.
Opciones de compra
31 de mayo de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 95.00 | 0.03 | 0.00 | - | 300 | 300 |
| 65.00 | 0.00 | - | 3 | 4 | 105.00 | - | - | - | - | - |
| 47.62 | 0.00 | - | - | 1 | 110.00 | 0.16 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 115.00 | 0.29 | 0.00 | - | 1 | 28 |
| 50.76 | 0.00 | - | 2 | 2 | 120.00 | 0.04 | 0.00 | - | 2 | 36 |
| - | - | - | - | - | 125.00 | 0.07 | 0.00 | - | 3 | 131 |
| 37.69 | 0.00 | - | 139 | 144 | 130.00 | 0.01 | -0.11 | -91.67% | 1 | 199 |
| 38.25 | 0.00 | - | 14 | 55 | 135.00 | 0.19 | -0.01 | -5.00% | 22 | 153 |
| 34.10 | 0.00 | - | 15 | 32 | 140.00 | 0.22 | +0.01 | +4.76% | 4 | 998 |
| 30.08 | 0.00 | - | 13 | 18 | 145.00 | 0.39 | -0.06 | -13.33% | 47 | 219 |
| 17.94 | -1.16 | -6.07% | 2 | 83 | 150.00 | 0.67 | -0.05 | -6.94% | 20 | 383 |
| 13.70 | +1.00 | +7.87% | 11 | 741 | 155.00 | 1.34 | -0.21 | -13.55% | 161 | 388 |
| 10.15 | +1.81 | +21.70% | 9 | 667 | 160.00 | 2.25 | -0.62 | -21.60% | 121 | 342 |
| 6.41 | +1.00 | +18.48% | 54 | 2,788 | 165.00 | 3.60 | -1.33 | -26.98% | 47 | 216 |
| 3.70 | +0.05 | +1.37% | 118 | 1,014 | 170.00 | 6.00 | -1.53 | -20.32% | 89 | 199 |
| 2.21 | +0.41 | +22.78% | 140 | 1,313 | 175.00 | 10.50 | +0.35 | +3.45% | 1 | 25 |
| 1.25 | +0.29 | +30.21% | 158 | 4,601 | 180.00 | 13.45 | -0.15 | -1.10% | 12 | 29 |
| 0.63 | +0.13 | +26.00% | 210 | 1,356 | 185.00 | 16.65 | 0.00 | - | 6 | 6 |
| 0.35 | +0.04 | +12.90% | 29 | 3,147 | 190.00 | 20.80 | 0.00 | - | 1 | 1 |
| 0.33 | 0.00 | - | 3 | 2,774 | 195.00 | 21.92 | 0.00 | - | 50 | 0 |
| 0.12 | +0.01 | +9.09% | 151 | 631 | 200.00 | 26.82 | 0.00 | - | 50 | 0 |
| 0.17 | 0.00 | - | 5 | 24 | 205.00 | - | - | - | - | - |
| 0.01 | -0.12 | -92.31% | 1 | 2 | 210.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 20 | 220.00 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 7 | 36 | 225.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.