Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
92.30 | 0.00 | - | 10 | 12 | 70.00 | 0.07 | -0.09 | -56.25% | 5 | 116 |
72.22 | 0.00 | - | 2 | 1 | 75.00 | 0.15 | 0.00 | - | 1 | 16 |
71.38 | 0.00 | - | 2 | 2 | 80.00 | 0.21 | 0.00 | - | 4 | 3 |
74.60 | 0.00 | - | - | 1 | 85.00 | 0.32 | 0.00 | - | 10 | 12 |
85.92 | +16.18 | +23.20% | 2 | 1 | 90.00 | 0.19 | -0.21 | -52.50% | 1 | 95 |
49.92 | 0.00 | - | - | 1 | 95.00 | 0.72 | 0.00 | - | 1 | 573 |
59.43 | 0.00 | - | 1 | 12 | 100.00 | 0.33 | -0.48 | -59.26% | 49 | 454 |
71.64 | +17.79 | +33.04% | 2 | 42 | 105.00 | 1.00 | 0.00 | - | 1 | 92 |
54.65 | 0.00 | - | 2 | 45 | 110.00 | 0.55 | -0.71 | -56.35% | 21 | 144 |
44.78 | 0.00 | - | 4 | 231 | 115.00 | 1.42 | 0.00 | - | 6 | 115 |
45.75 | 0.00 | - | 7 | 83 | 120.00 | 1.03 | -1.05 | -50.48% | 5 | 1,093 |
53.15 | +13.05 | +32.54% | 2 | 95 | 125.00 | 1.20 | -1.53 | -56.04% | 17 | 122 |
49.10 | +14.35 | +41.29% | 71 | 71 | 130.00 | 1.50 | -2.30 | -60.53% | 1 | 862 |
44.35 | +13.03 | +41.60% | 10 | 48 | 135.00 | 2.03 | -2.46 | -54.79% | 2 | 595 |
40.70 | +13.47 | +49.47% | 120 | 199 | 140.00 | 2.67 | -3.13 | -53.97% | 30 | 415 |
35.50 | +11.70 | +49.16% | 2 | 164 | 145.00 | 3.63 | -3.52 | -49.23% | 13 | 659 |
31.93 | +11.23 | +54.25% | 75 | 274 | 150.00 | 4.60 | -4.40 | -48.89% | 158 | 949 |
28.50 | +10.61 | +59.31% | 50 | 184 | 155.00 | 5.90 | -5.00 | -45.87% | 72 | 181 |
24.99 | +9.49 | +61.23% | 35 | 620 | 160.00 | 7.13 | -6.27 | -46.79% | 91 | 517 |
21.56 | +8.64 | +66.87% | 695 | 232 | 165.00 | 8.90 | -7.25 | -44.89% | 158 | 337 |
18.52 | +7.52 | +68.36% | 470 | 561 | 170.00 | 10.72 | -6.48 | -37.67% | 39 | 53 |
16.20 | +6.95 | +75.14% | 119 | 284 | 175.00 | 12.80 | -11.80 | -47.97% | 78 | 226 |
13.92 | +6.32 | +83.16% | 4,053 | 324 | 180.00 | 16.00 | -12.45 | -43.76% | 162 | 28 |
12.00 | +5.60 | +87.50% | 233 | 147 | 185.00 | - | - | - | - | - |
9.85 | +4.70 | +91.26% | 258 | 140 | 190.00 | 35.35 | 0.00 | - | 4 | 2 |
8.40 | +4.23 | +101.44% | 61 | 11 | 195.00 | - | - | - | - | - |
6.70 | +3.20 | +91.43% | 74 | 162 | 200.00 | - | - | - | - | - |
5.75 | +3.23 | +128.17% | 12 | 18 | 205.00 | - | - | - | - | - |
4.75 | +2.43 | +104.74% | 60 | 73 | 210.00 | - | - | - | - | - |
3.30 | +1.59 | +92.98% | 13 | 126 | 220.00 | - | - | - | - | - |
1.15 | 0.00 | - | 2 | 44 | 230.00 | - | - | - | - | - |
1.50 | +0.71 | +89.87% | 3 | 47 | 240.00 | - | - | - | - | - |