U.S. markets closed
F S&P 500
5,123.50 +41.25 (+0.81%) F Dow Jones
38,328.00 +40.00 (+0.10%) F Nasdaq
17,767.25 +199.75 (+1.14%) E-mini Russell 2000 Index Futur
1,988.90 -4.30 (-0.22%) Petróleo
83.83 +0.26 (+0.31%) Oro
2,345.00 +2.50 (+0.11%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
19 de diciembre de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 110.56 | 0.00 | - | 1 | 104 | 45.00 | 0.46 | 0.00 | - | 5 | 262 |
| 94.50 | 0.00 | - | 2 | 189 | 50.00 | 0.26 | 0.00 | - | 5 | 851 |
| 91.90 | 0.00 | - | 65 | 73 | 55.00 | 0.50 | 0.00 | - | 4 | 99 |
| 80.50 | 0.00 | - | 15 | 33 | 60.00 | 0.50 | 0.00 | - | 40 | 94 |
| 99.95 | 0.00 | - | 4 | 92 | 65.00 | 0.74 | 0.00 | - | 2 | 343 |
| 94.00 | +0.75 | +0.80% | 1 | 69 | 70.00 | 0.82 | 0.00 | - | 2 | 856 |
| 91.55 | 0.00 | - | 2 | 28 | 75.00 | 0.94 | 0.00 | - | 5 | 412 |
| 83.50 | 0.00 | - | 10 | 318 | 80.00 | 1.41 | +0.06 | +4.44% | 10 | 735 |
| 79.50 | 0.00 | - | 2 | 77 | 85.00 | 1.79 | 0.00 | - | 18 | 577 |
| 79.41 | 0.00 | - | 6 | 417 | 90.00 | 2.07 | -0.26 | -11.16% | 7 | 455 |
| 71.20 | -3.30 | -4.43% | 1 | 229 | 95.00 | 2.44 | 0.00 | - | 1 | 629 |
| 72.00 | 0.00 | - | 10 | 377 | 100.00 | 2.87 | -0.18 | -5.90% | 4 | 741 |
| 66.00 | 0.00 | - | 1 | 103 | 105.00 | 3.85 | -0.12 | -3.02% | 1 | 2,935 |
| 57.90 | -4.40 | -7.06% | 1 | 1,487 | 110.00 | 4.95 | 0.00 | - | 1 | 1,037 |
| 56.50 | 0.00 | - | 1 | 611 | 115.00 | 5.95 | 0.00 | - | 1 | 424 |
| 53.80 | -2.20 | -3.93% | 1 | 1,554 | 120.00 | 6.85 | +0.33 | +5.06% | 209 | 296 |
| 51.91 | 0.00 | - | 2 | 513 | 125.00 | 7.40 | 0.00 | - | 1 | 569 |
| 47.85 | 0.00 | - | 13 | 924 | 130.00 | 9.01 | -0.79 | -8.06% | 3 | 316 |
| 43.72 | -1.58 | -3.49% | 4 | 544 | 135.00 | 10.30 | 0.00 | - | 2 | 508 |
| 40.25 | -1.99 | -4.71% | 10 | 2,021 | 140.00 | 12.45 | +0.95 | +8.26% | 1 | 467 |
| 35.00 | -3.13 | -8.21% | 2 | 497 | 145.00 | 12.75 | 0.00 | - | 2 | 113 |
| 33.95 | -0.55 | -1.59% | 5 | 2,137 | 150.00 | 15.89 | +1.39 | +9.59% | 1 | 123 |
| 34.16 | 0.00 | - | 5 | 299 | 155.00 | 18.41 | +0.49 | +2.73% | 3 | 111 |
| 29.42 | -1.08 | -3.54% | 16 | 828 | 160.00 | 19.95 | 0.00 | - | 1 | 257 |
| 29.00 | 0.00 | - | 2 | 2,428 | 165.00 | 21.90 | 0.00 | - | 1 | 8 |
| 24.80 | -1.16 | -4.47% | 119 | 1,801 | 170.00 | 28.50 | 0.00 | - | 1 | 6 |
| 22.75 | -1.82 | -7.41% | 46 | 386 | 175.00 | 43.20 | 0.00 | - | 20 | 21 |
| 21.31 | 0.00 | - | 2 | 885 | 180.00 | 30.05 | 0.00 | - | 1 | 102 |
| 19.95 | 0.00 | - | 500 | 702 | 185.00 | 33.80 | 0.00 | - | 2 | 100 |
| 16.47 | -1.83 | -10.00% | 10 | 342 | 190.00 | 38.15 | 0.00 | - | 2 | 5 |
| 14.00 | 0.00 | - | 2 | 210 | 195.00 | 43.05 | 0.00 | - | 2 | 4 |
| 14.65 | -0.23 | -1.55% | 31 | 399 | 200.00 | 49.00 | 0.00 | - | 54 | 32 |
| 14.01 | 0.00 | - | 1 | 195 | 205.00 | 53.30 | 0.00 | - | 7 | 4 |
| 11.75 | +0.05 | +0.43% | 46 | 1,196 | 210.00 | - | - | - | - | - |
| 11.70 | 0.00 | - | 2 | 130 | 215.00 | 61.70 | 0.00 | - | 2 | 1 |
| 10.56 | 0.00 | - | 2 | 660 | 220.00 | - | - | - | - | - |
| 8.75 | 0.00 | - | 104 | 892 | 225.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 8 | 65 | 230.00 | - | - | - | - | - |
| 6.16 | -1.74 | -22.03% | 10 | 4 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.