Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 09:33AM EDT. Mercado abierto.
Llamadas
19 de diciembre de 2025
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 97.70 | 0.00 | - | 1 | 115 | 45.00 | 0.73 | 0.00 | - | 2 | 247 |
| 88.05 | 0.00 | - | 1 | 214 | 50.00 | 0.70 | 0.00 | - | 2 | 841 |
| 89.25 | 0.00 | - | 1 | 86 | 55.00 | 1.00 | 0.00 | - | 1 | 99 |
| 76.00 | 0.00 | - | 2 | 104 | 60.00 | 1.62 | 0.00 | - | 10 | 114 |
| 75.50 | 0.00 | - | 1 | 94 | 65.00 | 1.85 | 0.00 | - | 22 | 317 |
| 70.05 | 0.00 | - | 3 | 82 | 70.00 | 2.00 | 0.00 | - | 3 | 215 |
| 72.65 | 0.00 | - | 33 | 33 | 75.00 | 2.78 | 0.00 | - | 6 | 220 |
| 72.00 | 0.00 | - | 1 | 300 | 80.00 | 3.75 | 0.00 | - | 1 | 85 |
| 60.35 | 0.00 | - | 10 | 152 | 85.00 | 3.52 | 0.00 | - | 15 | 291 |
| 59.32 | 0.00 | - | 3 | 423 | 90.00 | 4.35 | 0.00 | - | 1 | 97 |
| 50.05 | 0.00 | - | 1 | 252 | 95.00 | 6.00 | 0.00 | - | 1 | 120 |
| 46.90 | 0.00 | - | 72 | 484 | 100.00 | 7.35 | 0.00 | - | 1 | 578 |
| 46.70 | 0.00 | - | 2 | 131 | 105.00 | 9.70 | 0.00 | - | 3 | 152 |
| 45.30 | 0.00 | - | 7 | 1,443 | 110.00 | 9.80 | 0.00 | - | 3 | 530 |
| 41.94 | 0.00 | - | 4 | 644 | 115.00 | 11.45 | 0.00 | - | 4 | 306 |
| 39.45 | 0.00 | - | 9 | 1,849 | 120.00 | 12.00 | 0.00 | - | 2 | 277 |
| 35.50 | 0.00 | - | 7 | 545 | 125.00 | 14.80 | 0.00 | - | 7 | 355 |
| 34.40 | 0.00 | - | 4 | 584 | 130.00 | 18.32 | 0.00 | - | 105 | 188 |
| 31.95 | 0.00 | - | 5 | 582 | 135.00 | 18.91 | 0.00 | - | 4 | 141 |
| 30.80 | 0.00 | - | 1 | 1,750 | 140.00 | 21.25 | 0.00 | - | 1 | 64 |
| 26.42 | 0.00 | - | 1 | 254 | 145.00 | 29.59 | 0.00 | - | 26 | 27 |
| 24.00 | 0.00 | - | 11 | 1,838 | 150.00 | 28.00 | 0.00 | - | 35 | 97 |
| 22.10 | 0.00 | - | 2 | 230 | 155.00 | 33.50 | 0.00 | - | 1 | 1 |
| 20.40 | 0.00 | - | 5 | 456 | 160.00 | 31.05 | 0.00 | - | 1 | 9 |
| 17.50 | 0.00 | - | 1 | 217 | 165.00 | 35.10 | 0.00 | - | 2 | 7 |
| 16.73 | 0.00 | - | 50 | 1,654 | 170.00 | - | - | - | - | - |
| 15.25 | 0.00 | - | 1 | 219 | 175.00 | 43.20 | 0.00 | - | 20 | 21 |
| 13.00 | 0.00 | - | 2 | 159 | 180.00 | 46.70 | 0.00 | - | 3 | 3 |
| 13.50 | 0.00 | - | 7 | 156 | 185.00 | 65.81 | 0.00 | - | - | 0 |
| 10.80 | 0.00 | - | 2 | 260 | 190.00 | 67.72 | 0.00 | - | 1 | 0 |
| 12.44 | 0.00 | - | 10 | 12 | 195.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 3 | 411 | 200.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.
