U.S. markets open in 3 hours 8 minutes
F S&P 500
5,117.50 +35.25 (+0.69%) F Dow Jones
38,345.00 +57.00 (+0.15%) F Nasdaq
17,734.50 +167.00 (+0.95%) E-mini Russell 2000 Index Futur
1,991.00 -2.20 (-0.11%) Petróleo
83.89 +0.32 (+0.38%) Oro
2,360.50 +18.00 (+0.77%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 71.61 | 0.00 | - | - | 0 | 85.00 | - | - | - | - | - |
| 52.31 | 0.00 | - | - | 2 | 90.00 | 0.02 | 0.00 | - | - | 0 |
| 57.66 | 0.00 | - | 12 | 0 | 100.00 | 0.02 | 0.00 | - | 28 | 0 |
| 51.91 | 0.00 | - | 3 | 0 | 105.00 | 0.01 | 0.00 | - | 2 | 0 |
| 49.92 | 0.00 | - | 1 | 0 | 110.00 | 0.02 | 0.00 | - | 15 | 0 |
| 39.25 | 0.00 | - | 6 | 0 | 115.00 | 0.03 | 0.00 | - | 78 | 0 |
| 40.98 | 0.00 | - | 7 | 0 | 119.00 | 0.01 | 0.00 | - | 40 | 0 |
| 37.50 | 0.00 | - | 2 | 0 | 120.00 | 0.03 | 0.00 | - | 62 | 0 |
| 38.80 | 0.00 | - | 1 | 0 | 121.00 | 0.03 | 0.00 | - | 11 | 0 |
| 33.76 | 0.00 | - | 1 | 0 | 122.00 | 0.02 | 0.00 | - | 20 | 0 |
| 29.70 | 0.00 | - | 10 | 10 | 123.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 124.00 | 0.05 | 0.00 | - | 13 | 0 |
| 34.64 | 0.00 | - | 1 | 0 | 125.00 | 0.03 | 0.00 | - | 2,495 | 0 |
| 33.61 | 0.00 | - | 1 | 0 | 126.00 | 0.04 | 0.00 | - | 197 | 0 |
| - | - | - | - | - | 127.00 | 0.08 | 0.00 | - | 10 | 0 |
| - | - | - | - | - | 128.00 | 0.04 | 0.00 | - | 245 | 0 |
| 27.70 | 0.00 | - | 1 | 0 | 129.00 | 0.05 | 0.00 | - | 581 | 0 |
| 27.90 | 0.00 | - | 7 | 0 | 130.00 | 0.06 | 0.00 | - | 1,016 | 0 |
| 27.30 | 0.00 | - | 1 | 0 | 131.00 | 0.09 | 0.00 | - | 114 | 0 |
| 26.93 | 0.00 | - | 2 | 0 | 132.00 | 0.09 | 0.00 | - | 410 | 0 |
| 23.65 | 0.00 | - | 2 | 0 | 133.00 | 0.12 | 0.00 | - | 248 | 0 |
| 22.60 | 0.00 | - | 1 | 0 | 134.00 | 0.15 | 0.00 | - | 393 | 0 |
| 23.08 | 0.00 | - | 17 | 0 | 135.00 | 0.15 | 0.00 | - | 3,768 | 0 |
| 19.48 | 0.00 | - | 10 | 0 | 136.00 | 0.18 | 0.00 | - | 243 | 0 |
| 23.51 | 0.00 | - | 4 | 0 | 137.00 | 0.25 | 0.00 | - | 4,138 | 0 |
| 20.30 | 0.00 | - | 34 | 0 | 138.00 | 0.25 | 0.00 | - | 4,226 | 0 |
| 18.74 | 0.00 | - | 6 | 0 | 139.00 | 0.31 | 0.00 | - | 708 | 0 |
| 18.00 | 0.00 | - | 108 | 0 | 140.00 | 0.39 | 0.00 | - | 5,023 | 0 |
| 16.77 | 0.00 | - | 5 | 0 | 141.00 | 0.47 | 0.00 | - | 982 | 0 |
| 16.35 | 0.00 | - | 16 | 0 | 142.00 | 0.54 | 0.00 | - | 4,923 | 0 |
| 15.10 | 0.00 | - | 9 | 0 | 143.00 | 0.65 | 0.00 | - | 1,620 | 0 |
| 14.26 | 0.00 | - | 23 | 0 | 144.00 | 0.74 | 0.00 | - | 2,510 | 0 |
| 13.87 | 0.00 | - | 140 | 0 | 145.00 | 0.87 | 0.00 | - | 12,155 | 0 |
| 12.75 | 0.00 | - | 11 | 0 | 146.00 | 1.02 | 0.00 | - | 3,596 | 0 |
| 11.65 | 0.00 | - | 19 | 0 | 147.00 | 1.21 | 0.00 | - | 4,547 | 0 |
| 11.27 | 0.00 | - | 58 | 0 | 148.00 | 1.38 | 0.00 | - | 6,173 | 0 |
| 10.53 | 0.00 | - | 105 | 0 | 149.00 | 1.60 | 0.00 | - | 2,322 | 0 |
| 9.93 | 0.00 | - | 1,285 | 0 | 150.00 | 1.87 | 0.00 | - | 9,711 | 0 |
| 8.13 | 0.00 | - | 978 | 0 | 152.50 | 2.59 | 0.00 | - | 4,655 | 0 |
| 6.50 | 0.00 | - | 3,102 | 0 | 155.00 | 3.55 | 0.00 | - | 4,520 | 0 |
| 5.14 | 0.00 | - | 7,068 | 0 | 157.50 | 4.65 | 0.00 | - | 3,572 | 0 |
| 3.96 | 0.00 | - | 9,153 | 0 | 160.00 | 5.97 | 0.00 | - | 1,196 | 0 |
| 2.98 | 0.00 | - | 7,913 | 0 | 162.50 | 7.60 | 0.00 | - | 70 | 0 |
| 2.17 | 0.00 | - | 11,785 | 0 | 165.00 | 9.20 | 0.00 | - | 193 | 0 |
| 1.54 | 0.00 | - | 3,715 | 0 | 167.50 | 11.20 | 0.00 | - | 67 | 0 |
| 1.05 | 0.00 | - | 15,581 | 0 | 170.00 | 12.93 | 0.00 | - | 369 | 0 |
| 0.71 | 0.00 | - | 3,602 | 0 | 172.50 | 15.35 | 0.00 | - | 12 | 0 |
| 0.48 | 0.00 | - | 6,806 | 0 | 175.00 | 18.20 | 0.00 | - | 3 | 0 |
| 0.32 | 0.00 | - | 1,484 | 0 | 177.50 | 20.13 | 0.00 | - | 1 | 0 |
| 0.22 | 0.00 | - | 2,358 | 0 | 180.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 627 | 0 | 182.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 890 | 0 | 185.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 182 | 0 | 187.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1,037 | 0 | 190.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 613 | 0 | 195.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 85 | 0 | 200.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 106 | 0 | 205.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 120 | 0 | 210.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 7 | 0 | 215.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 4 | 0 | 220.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 225.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.