U.S. markets open in 6 hours 31 minutes
F S&P 500
4,559.25 -17.25 (-0.38%) F Dow Jones
36,186.00 -82.00 (-0.23%) F Nasdaq
15,771.75 -97.25 (-0.61%) E-mini Russell 2000 Index Futur
1,874.70 -10.20 (-0.54%) Petróleo
73.23 +0.19 (+0.26%) Oro
2,051.70 +9.50 (+0.47%)
Alphabet Inc. (GOOG)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.50 | 0.00 | - | 2 | 0 | 75.00 | - | - | - | - | - |
| 56.75 | 0.00 | - | 1 | 0 | 80.00 | 0.01 | 0.00 | - | 5 | 0 |
| 42.88 | 0.00 | - | - | 0 | 90.00 | 0.03 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 95.00 | 0.51 | 0.00 | - | 20 | 0 |
| 33.50 | 0.00 | - | 21 | 0 | 100.00 | 0.01 | 0.00 | - | 602 | 0 |
| 25.37 | 0.00 | - | 2 | 0 | 105.00 | 0.01 | 0.00 | - | 2 | 0 |
| 23.30 | 0.00 | - | 77 | 0 | 110.00 | 0.01 | 0.00 | - | 67 | 0 |
| - | - | - | - | - | 112.00 | 0.02 | 0.00 | - | 3 | 0 |
| 12.60 | 0.00 | - | - | 0 | 113.00 | 0.01 | 0.00 | - | 61 | 0 |
| 16.10 | 0.00 | - | 1 | 0 | 114.00 | 0.01 | 0.00 | - | 93 | 0 |
| 15.75 | 0.00 | - | 31 | 0 | 115.00 | 0.01 | 0.00 | - | 52 | 0 |
| 24.22 | 0.00 | - | 1 | 0 | 116.00 | 0.02 | 0.00 | - | 6 | 0 |
| 15.83 | 0.00 | - | 1 | 0 | 117.00 | 0.02 | 0.00 | - | 10 | 0 |
| 12.25 | 0.00 | - | 2 | 0 | 118.00 | 0.02 | 0.00 | - | 43 | 0 |
| 13.95 | 0.00 | - | 2 | 0 | 119.00 | 0.03 | 0.00 | - | 36 | 0 |
| 10.07 | 0.00 | - | 9 | 0 | 120.00 | 0.03 | 0.00 | - | 71 | 0 |
| 11.67 | 0.00 | - | 1 | 0 | 121.00 | 0.06 | 0.00 | - | 44 | 0 |
| 8.30 | 0.00 | - | 11 | 0 | 122.00 | 0.06 | 0.00 | - | 391 | 0 |
| 10.52 | 0.00 | - | 1 | 0 | 123.00 | 0.08 | 0.00 | - | 130 | 0 |
| 6.85 | 0.00 | - | 3 | 0 | 124.00 | 0.10 | 0.00 | - | 736 | 0 |
| 5.95 | 0.00 | - | 2,013 | 0 | 125.00 | 0.16 | 0.00 | - | 486 | 0 |
| 4.90 | 0.00 | - | 25 | 0 | 126.00 | 0.23 | 0.00 | - | 443 | 0 |
| 4.05 | 0.00 | - | 157 | 0 | 127.00 | 0.33 | 0.00 | - | 1,577 | 0 |
| 3.23 | 0.00 | - | 634 | 0 | 128.00 | 0.51 | 0.00 | - | 1,589 | 0 |
| 2.55 | 0.00 | - | 1,158 | 0 | 129.00 | 0.76 | 0.00 | - | 3,079 | 0 |
| 1.90 | 0.00 | - | 3,679 | 0 | 130.00 | 1.11 | 0.00 | - | 5,704 | 0 |
| 1.36 | 0.00 | - | 4,340 | 0 | 131.00 | 1.58 | 0.00 | - | 3,591 | 0 |
| 0.95 | 0.00 | - | 3,723 | 0 | 132.00 | 2.18 | 0.00 | - | 474 | 0 |
| 0.66 | 0.00 | - | 3,897 | 0 | 133.00 | 2.85 | 0.00 | - | 481 | 0 |
| 0.43 | 0.00 | - | 12,538 | 0 | 134.00 | 3.85 | 0.00 | - | 241 | 0 |
| 0.27 | 0.00 | - | 2,572 | 0 | 135.00 | 4.60 | 0.00 | - | 103 | 0 |
| 0.18 | 0.00 | - | 1,068 | 0 | 136.00 | 5.40 | 0.00 | - | 61 | 0 |
| 0.12 | 0.00 | - | 1,020 | 0 | 137.00 | 6.48 | 0.00 | - | 153 | 0 |
| 0.08 | 0.00 | - | 920 | 0 | 138.00 | 7.35 | 0.00 | - | 114 | 0 |
| 0.06 | 0.00 | - | 899 | 0 | 139.00 | 8.32 | 0.00 | - | 64 | 0 |
| 0.04 | 0.00 | - | 1,437 | 0 | 140.00 | 9.65 | 0.00 | - | 448 | 0 |
| 0.04 | 0.00 | - | 69 | 0 | 141.00 | 10.55 | 0.00 | - | 250 | 0 |
| 0.03 | 0.00 | - | 83 | 0 | 142.00 | 8.89 | 0.00 | - | 25 | 0 |
| 0.03 | 0.00 | - | 35 | 0 | 143.00 | 9.99 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | 211 | 0 | 144.00 | 5.88 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 211 | 0 | 145.00 | 14.25 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 15 | 0 | 146.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 147.00 | 7.10 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 1 | 0 | 148.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 146 | 0 | 149.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 3 | 0 | 150.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 0 | 152.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 0 | 155.00 | 24.10 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 21 | 0 | 157.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 0 | 160.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 0 | 162.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 22 | 0 | 165.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 0 | 170.00 | - | - | - | - | - |
© 2023 Yahoo. Todos los derechos reservados.