U.S. markets open in 4 hours 12 minutes

Alphabet Inc. (GOOG)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1,465.46+34.30 (+2.40%)
Al cierre: 4:00p.m. EDT
En dinero
Mostrar:ListaCubrir
Llamadas
25 de septiembre de 2020
Pone
Último precioCambioCambio en %VolumenInterés abiertoGolpeÚltimo precioCambioCambio en %VolumenInterés abierto
-----1,040.000.470.00--0
-----1,080.000.900.00--0
370.000.00--01,090.00-----
439.600.00-101,100.000.330.00-20
-----1,120.000.550.00--0
-----1,140.000.200.00-10
-----1,150.001.400.00-11
-----1,170.001.500.00-40
-----1,180.000.600.00-10
363.230.00--01,190.000.250.00-100
265.600.00-101,200.000.350.00-10
-----1,210.000.190.00-10
283.400.00-101,220.000.350.00-60
-----1,230.000.250.00-120
213.300.00--01,240.000.180.00-20
195.120.00--01,250.000.100.00-50
-----1,260.000.900.00-180
278.490.00-201,270.000.400.00-180
216.500.00--01,280.000.590.00-260
-----1,290.000.340.00-170
165.570.00-3801,300.000.050.00-530
-----1,310.000.150.00-70
134.000.00--01,320.000.300.00-80
94.600.00-101,330.000.230.00-1220
189.690.00--01,340.000.300.00-490
114.800.00-1301,350.000.450.00-1040
70.000.00-201,360.000.600.00-600
62.700.00-201,370.000.830.00-650
49.200.00-101,380.001.100.00-2100
75.100.00-1401,390.003.850.00-1270
68.360.00-12201,400.004.650.00-3580
62.900.00-401,405.003.180.00-1260
55.000.00-1601,410.003.400.00-810
54.200.00-901,415.004.400.00-1540
52.130.00-2901,420.005.280.00-960
45.660.00-3401,425.006.500.00-930
44.000.00-11001,430.007.110.00-880
40.300.00-6201,435.007.340.00-430
35.000.00-41201,440.009.710.00-3010
25.100.00-29401,445.0013.000.00-240
28.110.00-34601,450.0013.280.00-3310
27.280.00-6301,455.0017.400.00-430
22.250.00-58201,460.0015.610.00-320
19.430.00-23101,465.0020.000.00-600
16.900.00-11201,470.0022.700.00-170
16.100.00-7301,475.0024.090.00-50
13.300.00-8901,480.0028.330.00-190
11.700.00-12101,485.0059.700.00-400
9.000.00-6501,490.0031.020.00-70
8.100.00-9601,495.0035.220.00-30
5.940.00-59401,500.0042.300.00-120
5.900.00-16201,505.0042.410.00-220
4.400.00-6501,510.0047.780.00-340
4.000.00-19601,515.0066.840.00-40
2.640.00-7501,520.0056.280.00-160
2.500.00-20401,525.0068.200.00-1240
2.030.00-7101,530.0080.190.00-20
1.950.00-1501,535.0085.010.00-30
1.330.00-4401,540.00119.560.00-40
1.450.00-2201,545.00106.150.00-10
0.930.00-10501,550.0085.500.00-30
0.700.00-1101,555.0091.000.00-120
0.500.00-2801,560.00116.740.00-20
0.550.00-1101,565.00129.050.00-10
0.400.00-1201,570.00128.140.00-50
0.450.00-6501,575.00133.900.00-10
0.340.00-1501,580.00144.290.00-10
0.280.00-601,585.00143.040.00-50
0.200.00-2301,590.00175.940.00-100
0.250.00-401,595.00159.600.00-10
0.250.00-17801,600.00150.000.00-40
0.050.00-1201,605.00125.600.00-110
0.600.00-201,610.00175.340.00-10
1.980.00-201,615.00164.820.00-20
0.680.00-3001,620.00201.520.00-20
1.930.00-201,625.00192.410.00-10
0.050.00-401,630.00207.220.00-10
0.930.00-401,635.00175.070.00-10
0.400.00-1401,640.00217.950.00-10
0.210.00-601,645.0099.430.00-10
0.100.00-101,650.00230.000.00-10
0.400.00-1301,655.00110.100.00-10
0.100.00-201,660.00217.500.00-10
1.470.00-201,665.00118.690.00-10
0.430.00-5201,670.00258.290.00-10
0.600.00-201,675.00-----
0.450.00-601,680.00225.300.00-10
1.050.00-501,685.00-----
0.270.00-101,690.00278.960.00-30
0.950.00-101,695.00-----
0.140.00-101,700.00144.000.00-50
0.900.00-101,705.00163.600.00-10
0.800.00-101,710.00146.890.00-10
0.480.00-101,715.0077.250.00--0
0.100.00-101,720.00290.340.00-50
0.650.00-101,725.00104.500.00--0
0.220.00-201,730.00-----
20.500.00-101,735.00-----
0.510.00-101,740.00-----
0.650.00-8801,750.0086.050.00--0
0.650.00-101,760.00-----
5.370.00-1001,770.00-----
0.380.00-101,780.00233.100.00--0
0.100.00-101,790.00-----
0.100.00-101,800.00-----
1.870.00-201,810.00-----
1.570.00-701,820.00-----
1.040.00-201,830.00-----
1.320.00-301,840.00-----
0.900.00-201,850.00-----
10.000.00-101,860.00-----
1.750.00-101,870.00-----
0.050.00-101,880.00-----
4.400.00-201,890.00-----
0.040.00-101,900.00-----
1.500.00-201,910.00-----
3.000.00-101,920.00-----
0.040.00-101,950.00-----
1.800.00-101,960.00-----
1.450.00-101,970.00-----
0.500.00-101,980.00-----
4.400.00-201,990.00-----
0.050.00-702,000.00-----
0.330.00-302,020.00-----
2.000.00--02,040.00-----
2.550.00--02,050.00-----
1.300.00--02,060.00-----
1.300.00--02,100.00-----
0.310.00-102,200.00-----
1.000.00--02,210.00-----
-----2,220.00772.690.00-10
1.200.00-402,250.00-----
0.650.00-102,300.00-----
0.650.00--02,340.00-----
0.600.00-10002,400.00-----
0.050.00-6002,420.00-----