Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
962.16 | 0.00 | - | - | 3 | 2022-05-20 | 0.05 | 0.00 | - | 5 | 30 |
- | - | - | - | - | 2022-05-27 | 0.65 | 0.00 | - | 115 | 127 |
- | - | - | - | - | 2022-06-03 | 6.20 | 0.00 | - | 2 | 2 |
483.36 | 0.00 | - | 1 | 9 | 2022-06-17 | 12.65 | 0.00 | - | 21 | 66 |
790.60 | 0.00 | - | 2 | 3 | 2022-07-15 | 10.30 | 0.00 | - | 1 | 35 |
- | - | - | - | - | 2022-08-19 | 37.10 | 0.00 | - | 4 | 113 |
1,190.40 | 0.00 | - | - | 7 | 2022-09-16 | 46.30 | 0.00 | - | 1 | 64 |
1,073.13 | 0.00 | - | - | 3 | 2022-10-21 | 57.90 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 2022-11-18 | 64.10 | 0.00 | - | 14 | 14 |
- | - | - | - | - | 2022-12-16 | 70.50 | 0.00 | - | - | 10 |
1,095.38 | 0.00 | - | 6 | 12 | 2023-01-20 | 84.00 | 0.00 | - | 1 | 26 |
1,173.40 | 0.00 | - | 6 | 4 | 2023-03-17 | 46.00 | 0.00 | - | 1 | 2 |
899.90 | 0.00 | - | 6 | 2 | 2023-06-16 | - | - | - | - | - |
678.50 | 0.00 | - | 6 | 5 | 2024-01-19 | 142.00 | 0.00 | - | 1 | 43 |